Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 16.244 | 16.244 | 16.244 | 16.244 | 0.87% |
Jan 20, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | -1.11% |
Jan 17, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | 0.81% |
Jan 16, 2025 | 16.155 | 16.155 | 16.155 | 16.155 | 0.24% |
Jan 15, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 1.23% |
Jan 14, 2025 | 15.921 | 15.921 | 15.921 | 15.921 | -0.22% |
Jan 13, 2025 | 15.957 | 15.957 | 15.957 | 15.957 | 0.08% |
Jan 10, 2025 | 15.944 | 15.944 | 15.944 | 15.944 | -0.91% |
Jan 09, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.19% |
Jan 08, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | 0.13% |
Jan 07, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | -0.14% |
Jan 06, 2025 | 16.062 | 16.062 | 16.062 | 16.062 | -0.02% |
Jan 02, 2025 | 16.065 | 16.065 | 16.065 | 16.065 | -1.10% |
Jan 21, 2025 | 16.244 | 16.244 | 16.244 | 16.244 | 0.87% |
Jan 20, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | -1.11% |
Jan 17, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | 0.81% |
Jan 16, 2025 | 16.155 | 16.155 | 16.155 | 16.155 | 0.24% |
Jan 15, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 1.23% |
Jan 14, 2025 | 15.921 | 15.921 | 15.921 | 15.921 | -0.22% |
Jan 13, 2025 | 15.957 | 15.957 | 15.957 | 15.957 | 0.08% |
Jan 10, 2025 | 15.944 | 15.944 | 15.944 | 15.944 | -0.91% |
Jan 09, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.19% |
Jan 08, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | 0.13% |
Jan 07, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | -0.14% |
Jan 06, 2025 | 16.062 | 16.062 | 16.062 | 16.062 | -0.02% |
Jan 02, 2025 | 16.065 | 16.065 | 16.065 | 16.065 | 0.96% |
Dec 30, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | -0.81% |
Dec 27, 2024 | 16.042 | 16.042 | 16.042 | 16.042 | -0.54% |
Dec 24, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | 0.63% |
Dec 23, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | 0.76% |
Highest: 16.286 | Lowest: 15.913 | Difference: 0.373 | Average: 16.073 | Change %: 2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review