
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.50% |
Mar 11, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -1.53% |
Mar 10, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | -1.83% |
Mar 07, 2025 | 18.474 | 18.474 | 18.474 | 18.474 | 0.28% |
Mar 06, 2025 | 18.423 | 18.423 | 18.423 | 18.423 | -0.59% |
Mar 05, 2025 | 18.533 | 18.533 | 18.533 | 18.533 | -0.21% |
Mar 04, 2025 | 18.573 | 18.573 | 18.573 | 18.573 | -2.13% |
Mar 03, 2025 | 18.976 | 18.976 | 18.976 | 18.976 | -1.60% |
Feb 28, 2025 | 19.284 | 19.284 | 19.284 | 19.284 | 0.55% |
Feb 27, 2025 | 19.178 | 19.178 | 19.178 | 19.178 | -0.56% |
Feb 26, 2025 | 19.287 | 19.287 | 19.287 | 19.287 | 0.34% |
Feb 25, 2025 | 19.221 | 19.221 | 19.221 | 19.221 | 7.08% |
Mar 12, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.50% |
Mar 11, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -1.53% |
Mar 10, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | -1.83% |
Mar 07, 2025 | 18.474 | 18.474 | 18.474 | 18.474 | 0.28% |
Mar 06, 2025 | 18.423 | 18.423 | 18.423 | 18.423 | -0.59% |
Mar 05, 2025 | 18.533 | 18.533 | 18.533 | 18.533 | -0.21% |
Mar 04, 2025 | 18.573 | 18.573 | 18.573 | 18.573 | -2.13% |
Mar 03, 2025 | 18.976 | 18.976 | 18.976 | 18.976 | -1.60% |
Feb 28, 2025 | 19.284 | 19.284 | 19.284 | 19.284 | 0.55% |
Feb 27, 2025 | 19.178 | 19.178 | 19.178 | 19.178 | -0.56% |
Feb 26, 2025 | 19.287 | 19.287 | 19.287 | 19.287 | 0.34% |
Feb 25, 2025 | 19.221 | 19.221 | 19.221 | 19.221 | -0.73% |
Feb 24, 2025 | 19.362 | 19.362 | 19.362 | 19.362 | -0.28% |
Feb 21, 2025 | 19.416 | 19.416 | 19.416 | 19.416 | -0.50% |
Feb 20, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | -0.72% |
Feb 19, 2025 | 19.656 | 19.656 | 19.656 | 19.656 | 0.30% |
Feb 18, 2025 | 19.598 | 19.598 | 19.598 | 19.598 | 0.74% |
Feb 17, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | 0.17% |
Highest: 19.656 | Lowest: 17.860 | Difference: 1.796 | Average: 18.826 | Change %: -7.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review