![Hedge funds 'aggressively' sold tech stocks in June - Goldman Sachs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB309H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | -0.41% |
Jun 24, 2024 | 19.023 | 19.023 | 19.023 | 19.023 | 0.59% |
Jun 21, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.59% |
Jun 20, 2024 | 19.022 | 19.022 | 19.022 | 19.022 | 0.81% |
Jun 19, 2024 | 18.869 | 18.869 | 18.869 | 18.869 | -0.37% |
Jun 18, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | 1.09% |
Jun 17, 2024 | 18.735 | 18.735 | 18.735 | 18.735 | 0.22% |
Jun 14, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | -0.75% |
Jun 13, 2024 | 18.835 | 18.835 | 18.835 | 18.835 | -0.79% |
Jun 12, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | 0.51% |
Jun 11, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | -0.86% |
Jun 10, 2024 | 19.052 | 19.052 | 19.052 | 19.052 | 0.19% |
Jun 07, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | -0.39% |
Jun 06, 2024 | 19.091 | 19.091 | 19.091 | 19.091 | 0.55% |
Jun 05, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | 0.19% |
Jun 04, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | -0.53% |
Jun 03, 2024 | 19.052 | 19.052 | 19.052 | 19.052 | -0.16% |
May 31, 2024 | 19.084 | 19.084 | 19.084 | 19.084 | 0.36% |
May 30, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | 0.04% |
May 29, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | -1.12% |
May 28, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | -0.11% |
May 27, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | 0.03% |
Highest: 19.245 | Lowest: 18.693 | Difference: 0.552 | Average: 18.981 | Change %: -1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review