
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | 0.17% |
Feb 14, 2025 | 19.422 | 19.422 | 19.422 | 19.422 | -0.54% |
Feb 13, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | 0.32% |
Feb 12, 2025 | 19.465 | 19.465 | 19.465 | 19.465 | -0.37% |
Feb 11, 2025 | 19.536 | 19.536 | 19.536 | 19.536 | -0.03% |
Feb 10, 2025 | 19.542 | 19.542 | 19.542 | 19.542 | 1.03% |
Feb 07, 2025 | 19.342 | 19.342 | 19.342 | 19.342 | -0.19% |
Feb 06, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.14% |
Feb 05, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | -0.17% |
Feb 04, 2025 | 19.386 | 19.386 | 19.386 | 19.386 | 0.02% |
Feb 03, 2025 | 19.382 | 19.382 | 19.382 | 19.382 | -0.58% |
Jan 31, 2025 | 19.495 | 19.495 | 19.495 | 19.495 | 0.17% |
Jan 30, 2025 | 19.463 | 19.463 | 19.463 | 19.463 | 1.12% |
Jan 29, 2025 | 19.247 | 19.247 | 19.247 | 19.247 | 0.05% |
Jan 28, 2025 | 19.237 | 19.237 | 19.237 | 19.237 | 0.56% |
Jan 27, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.33% |
Jan 24, 2025 | 19.194 | 19.194 | 19.194 | 19.194 | -0.44% |
Jan 23, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.37% |
Jan 22, 2025 | 19.209 | 19.209 | 19.209 | 19.209 | 0.63% |
Jan 21, 2025 | 19.088 | 19.088 | 19.088 | 19.088 | 0.81% |
Jan 20, 2025 | 18.934 | 18.934 | 18.934 | 18.934 | -1.04% |
Highest: 19.542 | Lowest: 18.934 | Difference: 0.608 | Average: 19.336 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review