
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 28.790 | 28.790 | 28.790 | 28.790 | -0.38% |
Mar 06, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -1.40% |
Mar 05, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -1.11% |
Mar 04, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | -0.67% |
Mar 03, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | -0.27% |
Feb 28, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 0.23% |
Feb 27, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | -0.10% |
Feb 26, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -0.03% |
Feb 25, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 0.00% |
Feb 24, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | -0.27% |
Feb 21, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -0.46% |
Feb 20, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.20% |
Feb 19, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.47% |
Feb 18, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 0.13% |
Feb 17, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -0.47% |
Feb 14, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.37% |
Feb 13, 2025 | 29.900 | 29.900 | 29.900 | 29.900 | -0.47% |
Feb 12, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -0.40% |
Feb 11, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | 0.70% |
Feb 10, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -0.27% |
Highest: 30.160 | Lowest: 28.790 | Difference: 1.370 | Average: 29.794 | Change %: -4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review