Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | -0.41% |
Nov 25, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.99% |
Nov 22, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.83% |
Nov 21, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.10% |
Nov 20, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.14% |
Nov 19, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.14% |
Nov 18, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | 0.14% |
Nov 15, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.00% |
Nov 14, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -0.24% |
Nov 13, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.48% |
Nov 12, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.10% |
Nov 11, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.21% |
Nov 08, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.03% |
Nov 07, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 1.08% |
Nov 06, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 0.35% |
Nov 05, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.38% |
Nov 04, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -1.13% |
Oct 31, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.24% |
Oct 30, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.10% |
Oct 29, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.28% |
Oct 28, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | -0.48% |
Highest: 29.620 | Lowest: 28.640 | Difference: 0.980 | Average: 29.066 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review