
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2,728.140 | 2,728.140 | 2,728.140 | 2,711.170 | 0.63% |
Apr 15, 2025 | 2,711.170 | 2,711.170 | 2,711.170 | 2,695.530 | 0.58% |
Apr 14, 2025 | 2,695.530 | 2,695.530 | 2,732.730 | 2,695.530 | -1.36% |
Apr 11, 2025 | 2,732.730 | 2,732.730 | 2,732.730 | 2,701.180 | 1.17% |
Apr 10, 2025 | 2,701.180 | 2,701.180 | 2,757.140 | 2,701.180 | -2.03% |
Apr 09, 2025 | 2,757.140 | 2,757.140 | 2,757.140 | 2,757.140 | 0.89% |
Apr 08, 2025 | 2,732.730 | 2,732.730 | 2,732.730 | 2,732.730 | -2.16% |
Apr 07, 2025 | 2,792.970 | 2,792.970 | 2,792.970 | 2,785.870 | 0.25% |
Apr 04, 2025 | 2,785.870 | 2,785.870 | 2,785.870 | 2,785.870 | -2.42% |
Apr 03, 2025 | 2,854.900 | 2,854.900 | 2,858.790 | 2,854.900 | -0.14% |
Apr 02, 2025 | 2,858.790 | 2,858.790 | 2,858.790 | 2,847.670 | 0.39% |
Apr 01, 2025 | 2,847.670 | 2,847.670 | 2,847.670 | 2,843.410 | 0.15% |
Mar 31, 2025 | 2,843.410 | 2,843.410 | 2,851.870 | 2,843.410 | -0.30% |
Mar 28, 2025 | 2,851.870 | 2,851.870 | 2,851.870 | 2,851.290 | 0.02% |
Mar 27, 2025 | 2,851.290 | 2,851.290 | 2,851.290 | 2,842.770 | 0.30% |
Mar 26, 2025 | 2,842.770 | 2,842.770 | 2,843.440 | 2,842.770 | -0.02% |
Mar 25, 2025 | 2,843.440 | 2,843.440 | 2,843.440 | 2,832.220 | 0.40% |
Mar 24, 2025 | 2,832.220 | 2,832.220 | 2,832.220 | 2,831.860 | 0.01% |
Mar 21, 2025 | 2,831.860 | 2,831.860 | 2,831.860 | 2,831.130 | 0.03% |
Mar 20, 2025 | 2,831.130 | 2,831.130 | 2,831.130 | 2,815.520 | 0.55% |
Mar 19, 2025 | 2,815.520 | 2,815.520 | 2,815.520 | 2,815.520 | 0.16% |
Mar 18, 2025 | 2,810.940 | 2,810.940 | 2,810.940 | 2,810.940 | 0.49% |
Mar 17, 2025 | 2,797.150 | 2,797.150 | 2,797.150 | 2,797.150 | -0.42% |
Highest: 2,858.790 | Lowest: 2,695.530 | Difference: 163.260 | Average: 2,797.844 | Change %: -2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review