Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 2,903.560 | 2,903.560 | 2,903.560 | 2,903.560 | 0.82% |
Jan 02, 2025 | 2,879.860 | 2,879.860 | 2,879.860 | 2,879.860 | 0.08% |
Dec 30, 2024 | 2,877.460 | 2,877.460 | 2,877.460 | 2,877.460 | 0.03% |
Dec 27, 2024 | 2,876.500 | 2,876.500 | 2,876.500 | 2,876.500 | 0.34% |
Dec 23, 2024 | 2,866.840 | 2,866.840 | 2,866.840 | 2,866.840 | 0.24% |
Dec 20, 2024 | 2,859.900 | 2,859.900 | 2,859.900 | 2,859.900 | -0.13% |
Dec 19, 2024 | 2,863.520 | 2,863.520 | 2,863.520 | 2,863.520 | -0.88% |
Dec 18, 2024 | 2,888.820 | 2,888.820 | 2,888.820 | 2,888.820 | -0.36% |
Dec 17, 2024 | 2,899.280 | 2,899.280 | 2,899.280 | 2,899.280 | -0.29% |
Dec 16, 2024 | 2,907.680 | 2,907.680 | 2,907.680 | 2,907.680 | -0.72% |
Dec 13, 2024 | 2,928.660 | 2,928.660 | 2,928.660 | 2,928.660 | -0.02% |
Dec 12, 2024 | 2,929.210 | 2,929.210 | 2,929.210 | 2,929.210 | 0.88% |
Jan 03, 2025 | 2,903.560 | 2,903.560 | 2,903.560 | 2,903.560 | 0.82% |
Jan 02, 2025 | 2,879.860 | 2,879.860 | 2,879.860 | 2,879.860 | 0.08% |
Dec 30, 2024 | 2,877.460 | 2,877.460 | 2,877.460 | 2,877.460 | 0.03% |
Dec 27, 2024 | 2,876.500 | 2,876.500 | 2,876.500 | 2,876.500 | 0.34% |
Dec 23, 2024 | 2,866.840 | 2,866.840 | 2,866.840 | 2,866.840 | 0.24% |
Dec 20, 2024 | 2,859.900 | 2,859.900 | 2,859.900 | 2,859.900 | -0.13% |
Dec 19, 2024 | 2,863.520 | 2,863.520 | 2,863.520 | 2,863.520 | -0.88% |
Dec 18, 2024 | 2,888.820 | 2,888.820 | 2,888.820 | 2,888.820 | -0.36% |
Dec 17, 2024 | 2,899.280 | 2,899.280 | 2,899.280 | 2,899.280 | -0.29% |
Dec 16, 2024 | 2,907.680 | 2,907.680 | 2,907.680 | 2,907.680 | -0.72% |
Dec 13, 2024 | 2,928.660 | 2,928.660 | 2,928.660 | 2,928.660 | -0.02% |
Dec 12, 2024 | 2,929.210 | 2,929.210 | 2,929.210 | 2,929.210 | 0.28% |
Dec 11, 2024 | 2,920.990 | 2,920.990 | 2,920.990 | 2,920.990 | 0.02% |
Dec 10, 2024 | 2,920.380 | 2,920.380 | 2,920.380 | 2,920.380 | -0.39% |
Dec 09, 2024 | 2,931.790 | 2,931.790 | 2,931.790 | 2,931.790 | 0.13% |
Dec 06, 2024 | 2,928.090 | 2,928.090 | 2,928.090 | 2,928.090 | -0.08% |
Dec 05, 2024 | 2,930.320 | 2,930.320 | 2,930.320 | 2,930.320 | -0.32% |
Dec 04, 2024 | 2,939.870 | 2,939.870 | 2,939.870 | 2,939.870 | -0.09% |
Highest: 2,939.870 | Lowest: 2,859.900 | Difference: 79.970 | Average: 2,897.801 | Change %: -1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review