Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | -0.15% |
Jan 07, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | 0.08% |
Jan 06, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 0.63% |
Jan 05, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.00% |
Jan 04, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.00% |
Jan 03, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | -0.42% |
Jan 02, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.18% |
Dec 31, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.18% |
Dec 30, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | -0.19% |
Dec 29, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.00% |
Dec 28, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.00% |
Dec 27, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.09% |
Dec 26, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.00% |
Dec 25, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.06% |
Dec 23, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | -0.04% |
Dec 22, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | 0.00% |
Dec 21, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.00% |
Dec 20, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.26% |
Dec 19, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | -0.74% |
Dec 18, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | 0.12% |
Dec 17, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 0.02% |
Dec 16, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | -0.04% |
Dec 15, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.00% |
Dec 14, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.00% |
Dec 13, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.28% |
Dec 12, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | -0.05% |
Highest: 8.855 | Lowest: 8.739 | Difference: 0.115 | Average: 8.780 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review