
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 30.049 | 30.049 | 30.049 | 30.049 | -0.26% |
Mar 09, 2025 | 30.127 | 30.127 | 30.127 | 30.127 | 0.00% |
Mar 08, 2025 | 30.127 | 30.127 | 30.127 | 30.127 | 0.00% |
Mar 07, 2025 | 30.126 | 30.126 | 30.126 | 30.126 | 0.17% |
Mar 06, 2025 | 30.075 | 30.075 | 30.075 | 30.075 | -0.44% |
Mar 05, 2025 | 30.208 | 30.208 | 30.208 | 30.208 | -0.60% |
Mar 04, 2025 | 30.391 | 30.391 | 30.391 | 30.391 | -0.36% |
Mar 03, 2025 | 30.502 | 30.502 | 30.502 | 30.502 | -0.38% |
Mar 02, 2025 | 30.617 | 30.617 | 30.617 | 30.617 | 0.00% |
Mar 01, 2025 | 30.617 | 30.617 | 30.617 | 30.617 | 0.00% |
Feb 28, 2025 | 30.617 | 30.617 | 30.617 | 30.617 | 0.23% |
Feb 27, 2025 | 30.545 | 30.545 | 30.545 | 30.545 | -0.10% |
Feb 26, 2025 | 30.575 | 30.575 | 30.575 | 30.575 | 0.18% |
Feb 25, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | -0.02% |
Feb 24, 2025 | 30.528 | 30.528 | 30.528 | 30.528 | -0.04% |
Feb 23, 2025 | 30.541 | 30.541 | 30.541 | 30.541 | 0.00% |
Feb 22, 2025 | 30.541 | 30.541 | 30.541 | 30.541 | 0.00% |
Feb 21, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 0.10% |
Feb 20, 2025 | 30.509 | 30.509 | 30.509 | 30.509 | -0.13% |
Feb 19, 2025 | 30.548 | 30.548 | 30.548 | 30.548 | -0.17% |
Feb 18, 2025 | 30.601 | 30.601 | 30.601 | 30.601 | 0.06% |
Feb 17, 2025 | 30.581 | 30.581 | 30.581 | 30.581 | -0.08% |
Feb 16, 2025 | 30.604 | 30.604 | 30.604 | 30.604 | 0.00% |
Feb 15, 2025 | 30.604 | 30.604 | 30.604 | 30.604 | 0.00% |
Feb 14, 2025 | 30.604 | 30.604 | 30.604 | 30.604 | -0.19% |
Feb 13, 2025 | 30.662 | 30.662 | 30.662 | 30.662 | 0.33% |
Highest: 30.662 | Lowest: 30.049 | Difference: 0.613 | Average: 30.460 | Change %: -1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review