Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 31.693 | 31.693 | 31.693 | 31.693 | 0.15% |
Jan 21, 2025 | 31.644 | 31.644 | 31.644 | 31.644 | 0.59% |
Jan 20, 2025 | 31.457 | 31.457 | 31.457 | 31.457 | -0.31% |
Jan 19, 2025 | 31.557 | 31.557 | 31.557 | 31.557 | 0.00% |
Jan 18, 2025 | 31.557 | 31.557 | 31.557 | 31.557 | 0.00% |
Jan 17, 2025 | 31.557 | 31.557 | 31.557 | 31.557 | 0.29% |
Jan 16, 2025 | 31.467 | 31.467 | 31.467 | 31.467 | 0.42% |
Jan 15, 2025 | 31.334 | 31.334 | 31.334 | 31.334 | 0.62% |
Jan 14, 2025 | 31.141 | 31.141 | 31.141 | 31.141 | -0.24% |
Jan 13, 2025 | 31.217 | 31.217 | 31.217 | 31.217 | 0.08% |
Jan 12, 2025 | 31.192 | 31.192 | 31.192 | 31.192 | 0.00% |
Jan 11, 2025 | 31.192 | 31.192 | 31.192 | 31.192 | 0.00% |
Jan 10, 2025 | 31.193 | 31.193 | 31.193 | 31.193 | -0.26% |
Jan 09, 2025 | 31.273 | 31.273 | 31.273 | 31.273 | 0.10% |
Jan 08, 2025 | 31.241 | 31.241 | 31.241 | 31.241 | 0.10% |
Jan 07, 2025 | 31.211 | 31.211 | 31.211 | 31.211 | -0.10% |
Jan 06, 2025 | 31.243 | 31.243 | 31.243 | 31.243 | 0.29% |
Jan 05, 2025 | 31.153 | 31.153 | 31.153 | 31.153 | 0.00% |
Jan 04, 2025 | 31.153 | 31.153 | 31.153 | 31.153 | 0.00% |
Jan 03, 2025 | 31.153 | 31.153 | 31.153 | 31.153 | 0.20% |
Jan 02, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | 0.43% |
Dec 31, 2024 | 30.956 | 30.956 | 30.956 | 30.956 | 0.14% |
Dec 30, 2024 | 30.912 | 30.912 | 30.912 | 30.912 | -0.25% |
Dec 29, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.00% |
Dec 28, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.00% |
Dec 27, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.22% |
Highest: 31.693 | Lowest: 30.912 | Difference: 0.780 | Average: 31.252 | Change %: 2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review