
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | -0.66% |
Mar 09, 2025 | 11.626 | 11.626 | 11.626 | 11.626 | -0.00% |
Mar 08, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | -0.00% |
Mar 07, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | -0.41% |
Mar 06, 2025 | 11.675 | 11.675 | 11.675 | 11.675 | -0.01% |
Mar 05, 2025 | 11.677 | 11.677 | 11.677 | 11.677 | 0.61% |
Mar 04, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | -1.52% |
Mar 03, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | 0.63% |
Mar 02, 2025 | 11.711 | 11.711 | 11.711 | 11.711 | -0.00% |
Mar 01, 2025 | 11.711 | 11.711 | 11.711 | 11.711 | -0.00% |
Feb 28, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | -0.10% |
Feb 27, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | -0.88% |
Feb 26, 2025 | 11.828 | 11.828 | 11.828 | 11.828 | 1.09% |
Feb 25, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.07% |
Feb 24, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -0.12% |
Feb 23, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | -0.00% |
Feb 22, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | -0.00% |
Feb 21, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 0.89% |
Feb 20, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 0.15% |
Feb 19, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | -0.99% |
Feb 18, 2025 | 11.718 | 11.718 | 11.718 | 11.718 | -0.06% |
Feb 17, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | 0.05% |
Feb 16, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | -0.00% |
Feb 15, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | -0.00% |
Feb 14, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.39% |
Feb 13, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | 1.23% |
Highest: 11.828 | Lowest: 11.550 | Difference: 0.278 | Average: 11.693 | Change %: -0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review