
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 24.061 | 24.061 | 24.061 | 24.061 | -0.35% |
Feb 26, 2025 | 24.145 | 24.145 | 24.145 | 24.145 | -0.12% |
Feb 25, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | -0.46% |
Feb 24, 2025 | 24.286 | 24.286 | 24.286 | 24.286 | -0.31% |
Feb 23, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.00% |
Feb 22, 2025 | 24.361 | 24.361 | 24.361 | 24.361 | -0.00% |
Feb 21, 2025 | 24.362 | 24.362 | 24.362 | 24.362 | -1.59% |
Feb 20, 2025 | 24.757 | 24.757 | 24.757 | 24.757 | -1.25% |
Feb 19, 2025 | 25.069 | 25.069 | 25.069 | 25.069 | 0.65% |
Feb 18, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | 0.77% |
Feb 17, 2025 | 24.718 | 24.718 | 24.718 | 24.718 | 0.25% |
Feb 16, 2025 | 24.655 | 24.655 | 24.655 | 24.655 | -0.00% |
Feb 15, 2025 | 24.656 | 24.656 | 24.656 | 24.656 | -0.00% |
Feb 14, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | -0.62% |
Feb 13, 2025 | 24.811 | 24.811 | 24.811 | 24.811 | 0.14% |
Feb 12, 2025 | 24.777 | 24.777 | 24.777 | 24.777 | -0.38% |
Feb 11, 2025 | 24.871 | 24.871 | 24.871 | 24.871 | -0.13% |
Feb 10, 2025 | 24.903 | 24.903 | 24.903 | 24.903 | 0.76% |
Feb 09, 2025 | 24.717 | 24.717 | 24.717 | 24.717 | -0.00% |
Feb 08, 2025 | 24.718 | 24.718 | 24.718 | 24.718 | -0.00% |
Feb 07, 2025 | 24.719 | 24.719 | 24.719 | 24.719 | -0.83% |
Feb 06, 2025 | 24.926 | 24.926 | 24.926 | 24.926 | 0.57% |
Feb 05, 2025 | 24.784 | 24.784 | 24.784 | 24.784 | -0.14% |
Feb 04, 2025 | 24.818 | 24.818 | 24.818 | 24.818 | -0.25% |
Highest: 25.069 | Lowest: 24.061 | Difference: 1.008 | Average: 24.634 | Change %: -3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review