Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.19% |
Sep 26, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 0.08% |
Sep 25, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | -0.20% |
Sep 24, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | -0.06% |
Sep 23, 2024 | 19.299 | 19.299 | 19.299 | 19.299 | -0.03% |
Sep 20, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | -0.06% |
Sep 19, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | 0.16% |
Sep 18, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | -0.12% |
Sep 17, 2024 | 19.309 | 19.309 | 19.309 | 19.309 | -0.04% |
Sep 16, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | 0.29% |
Sep 13, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | 0.15% |
Sep 12, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | 0.20% |
Sep 11, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | 0.13% |
Sep 10, 2024 | 19.167 | 19.167 | 19.167 | 19.167 | 0.18% |
Sep 09, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | 0.36% |
Sep 06, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | -0.14% |
Sep 05, 2024 | 19.089 | 19.089 | 19.089 | 19.089 | 0.08% |
Sep 04, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | 0.13% |
Sep 03, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.03% |
Aug 30, 2024 | 19.045 | 19.045 | 19.045 | 19.045 | 0.02% |
Aug 29, 2024 | 19.041 | 19.041 | 19.041 | 19.041 | -0.01% |
Aug 28, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | -0.10% |
Highest: 19.316 | Lowest: 19.041 | Difference: 0.275 | Average: 19.196 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review