![Futures higher, Amazon to report, earnings deluge - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 8.815 | 8.815 | 8.815 | 8.815 | 0.27% |
Feb 04, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | -0.09% |
Feb 03, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.08% |
Jan 31, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | -0.55% |
Jan 30, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.21% |
Jan 29, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | 0.04% |
Jan 28, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.14% |
Jan 27, 2025 | 8.808 | 8.808 | 8.808 | 8.808 | 0.12% |
Jan 24, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.06% |
Jan 23, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.05% |
Jan 22, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 0.06% |
Jan 21, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | 0.25% |
Jan 20, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.03% |
Jan 17, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | 0.28% |
Jan 16, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | 0.21% |
Jan 15, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | 0.65% |
Jan 14, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | -0.07% |
Jan 13, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | -0.16% |
Jan 10, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | -0.53% |
Jan 09, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | -0.01% |
Jan 08, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.10% |
Jan 07, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -0.35% |
Jan 06, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | -0.01% |
Highest: 8.841 | Lowest: 8.658 | Difference: 0.183 | Average: 8.762 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review