
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 34.405 | 34.405 | 34.405 | 34.405 | -1.42% |
Mar 05, 2025 | 34.899 | 34.899 | 34.899 | 34.899 | 1.44% |
Mar 04, 2025 | 34.402 | 34.402 | 34.402 | 34.402 | 0.84% |
Mar 03, 2025 | 34.116 | 34.116 | 34.116 | 34.116 | 1.21% |
Feb 28, 2025 | 33.708 | 33.708 | 33.708 | 33.708 | 0.22% |
Feb 27, 2025 | 33.633 | 33.633 | 33.633 | 33.633 | -0.33% |
Feb 26, 2025 | 33.743 | 33.743 | 33.743 | 33.743 | 0.39% |
Feb 25, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | 0.81% |
Feb 24, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | -0.10% |
Feb 21, 2025 | 33.375 | 33.375 | 33.375 | 33.375 | -0.33% |
Feb 20, 2025 | 33.486 | 33.486 | 33.486 | 33.486 | -0.47% |
Feb 19, 2025 | 33.643 | 33.643 | 33.643 | 33.643 | -0.60% |
Feb 18, 2025 | 33.848 | 33.848 | 33.848 | 33.848 | -1.62% |
Mar 06, 2025 | 34.405 | 34.405 | 34.405 | 34.405 | -1.42% |
Mar 05, 2025 | 34.899 | 34.899 | 34.899 | 34.899 | 1.44% |
Mar 04, 2025 | 34.402 | 34.402 | 34.402 | 34.402 | 0.84% |
Mar 03, 2025 | 34.116 | 34.116 | 34.116 | 34.116 | 1.21% |
Feb 28, 2025 | 33.708 | 33.708 | 33.708 | 33.708 | 0.22% |
Feb 27, 2025 | 33.633 | 33.633 | 33.633 | 33.633 | -0.33% |
Feb 26, 2025 | 33.743 | 33.743 | 33.743 | 33.743 | 0.39% |
Feb 25, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | 0.81% |
Feb 24, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | -0.10% |
Feb 21, 2025 | 33.375 | 33.375 | 33.375 | 33.375 | -0.33% |
Feb 20, 2025 | 33.486 | 33.486 | 33.486 | 33.486 | -0.47% |
Feb 19, 2025 | 33.643 | 33.643 | 33.643 | 33.643 | -0.60% |
Feb 18, 2025 | 33.848 | 33.848 | 33.848 | 33.848 | 1.59% |
Feb 14, 2025 | 33.317 | 33.317 | 33.317 | 33.317 | 0.40% |
Feb 13, 2025 | 33.185 | 33.185 | 33.185 | 33.185 | 0.98% |
Feb 12, 2025 | 32.863 | 32.863 | 32.863 | 32.863 | 0.14% |
Feb 11, 2025 | 32.816 | 32.816 | 32.816 | 32.816 | 0.34% |
Highest: 34.899 | Lowest: 32.816 | Difference: 2.083 | Average: 33.753 | Change %: 5.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review