
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | -0.62% |
Mar 18, 2025 | 19.724 | 19.724 | 19.724 | 19.682 | 0.22% |
Mar 17, 2025 | 19.682 | 19.682 | 19.682 | 19.682 | 0.83% |
Mar 14, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 2.04% |
Mar 13, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | -0.86% |
Mar 12, 2025 | 19.297 | 19.297 | 19.297 | 19.297 | 1.22% |
Mar 11, 2025 | 19.064 | 19.064 | 19.064 | 19.064 | -0.01% |
Mar 10, 2025 | 19.065 | 19.065 | 19.065 | 19.065 | -2.13% |
Mar 07, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | 0.26% |
Mar 06, 2025 | 19.429 | 19.429 | 19.429 | 19.429 | -0.53% |
Mar 05, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | 2.16% |
Mar 04, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.15% |
Mar 03, 2025 | 19.092 | 19.092 | 19.092 | 19.092 | 1.23% |
Feb 28, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.37% |
Feb 27, 2025 | 18.791 | 18.791 | 18.791 | 18.791 | -0.88% |
Feb 26, 2025 | 18.958 | 18.958 | 18.958 | 18.958 | 0.02% |
Feb 25, 2025 | 18.954 | 18.954 | 18.954 | 18.954 | 0.41% |
Feb 24, 2025 | 18.876 | 18.876 | 18.876 | 18.876 | -0.35% |
Feb 21, 2025 | 18.943 | 18.943 | 18.943 | 18.943 | -0.43% |
Feb 20, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | -0.26% |
Highest: 19.724 | Lowest: 18.791 | Difference: 0.934 | Average: 19.207 | Change %: 2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review