Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | -0.09% |
Jan 30, 2025 | 23.911 | 23.911 | 23.911 | 23.911 | 1.46% |
Jan 29, 2025 | 23.568 | 23.568 | 23.568 | 23.568 | 0.32% |
Jan 28, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | -0.04% |
Jan 27, 2025 | 23.502 | 23.502 | 23.502 | 23.502 | 0.11% |
Jan 24, 2025 | 23.476 | 23.476 | 23.476 | 23.476 | 0.26% |
Jan 23, 2025 | 23.416 | 23.416 | 23.416 | 23.416 | 0.28% |
Jan 22, 2025 | 23.352 | 23.352 | 23.352 | 23.352 | 0.26% |
Jan 21, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 1.18% |
Jan 20, 2025 | 23.018 | 23.018 | 23.018 | 23.018 | 0.21% |
Jan 17, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.40% |
Jan 16, 2025 | 22.878 | 22.878 | 22.878 | 22.878 | 1.51% |
Jan 15, 2025 | 22.538 | 22.538 | 22.538 | 22.538 | 1.25% |
Jan 14, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.35% |
Jan 13, 2025 | 22.182 | 22.182 | 22.182 | 22.182 | -0.88% |
Jan 10, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -1.09% |
Jan 09, 2025 | 22.627 | 22.627 | 22.627 | 22.627 | 0.43% |
Jan 08, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.14% |
Jan 07, 2025 | 22.499 | 22.499 | 22.499 | 22.499 | -0.23% |
Jan 06, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.11% |
Jan 03, 2025 | 22.525 | 22.525 | 22.525 | 22.525 | 0.22% |
Jan 02, 2025 | 22.475 | 22.475 | 22.475 | 22.475 | 0.03% |
Highest: 23.911 | Lowest: 22.182 | Difference: 1.729 | Average: 22.970 | Change %: 6.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review