
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 54.775 | 54.775 | 54.775 | 54.775 | -3.05% |
Apr 09, 2025 | 56.497 | 56.497 | 56.497 | 56.497 | 5.70% |
Apr 08, 2025 | 53.451 | 53.451 | 53.451 | 53.451 | -1.15% |
Apr 07, 2025 | 54.071 | 54.071 | 54.071 | 54.071 | -0.73% |
Apr 04, 2025 | 54.470 | 54.470 | 54.470 | 54.470 | -3.83% |
Apr 03, 2025 | 56.639 | 56.639 | 56.639 | 56.639 | -3.73% |
Apr 02, 2025 | 58.832 | 58.832 | 58.986 | 58.832 | 0.33% |
Apr 01, 2025 | 58.640 | 58.640 | 58.640 | 58.640 | -0.59% |
Mar 31, 2025 | 58.986 | 58.986 | 58.986 | 58.986 | 1.47% |
Mar 28, 2025 | 58.132 | 58.132 | 58.132 | 58.132 | -1.57% |
Mar 27, 2025 | 59.060 | 59.060 | 59.060 | 59.060 | 0.97% |
Mar 26, 2025 | 58.493 | 58.493 | 58.755 | 58.493 | -0.45% |
Mar 25, 2025 | 58.755 | 58.755 | 58.755 | 58.755 | 0.02% |
Mar 24, 2025 | 58.746 | 58.746 | 58.746 | 58.746 | 0.78% |
Mar 21, 2025 | 58.293 | 58.293 | 58.293 | 58.293 | -0.10% |
Mar 20, 2025 | 58.351 | 58.351 | 58.351 | 58.351 | -0.45% |
Mar 19, 2025 | 58.614 | 58.614 | 60.047 | 58.614 | 0.70% |
Mar 18, 2025 | 58.204 | 58.204 | 58.204 | 58.204 | -0.05% |
Mar 17, 2025 | 58.235 | 58.235 | 58.235 | 58.235 | 0.33% |
Mar 14, 2025 | 58.045 | 58.045 | 58.045 | 58.045 | 1.02% |
Highest: 60.047 | Lowest: 53.451 | Difference: 6.597 | Average: 57.464 | Change %: -4.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review