
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 69.254 | 69.254 | 69.254 | 69.254 | 1.01% |
Feb 27, 2025 | 68.561 | 68.561 | 68.561 | 68.561 | 0.12% |
Feb 26, 2025 | 68.480 | 68.480 | 68.480 | 68.480 | -0.00% |
Feb 25, 2025 | 68.482 | 68.482 | 68.482 | 68.482 | 0.75% |
Feb 24, 2025 | 67.970 | 67.970 | 67.970 | 67.970 | 0.44% |
Feb 21, 2025 | 67.671 | 67.671 | 67.671 | 67.671 | -0.96% |
Feb 20, 2025 | 68.325 | 68.325 | 68.325 | 68.325 | -0.95% |
Feb 19, 2025 | 68.978 | 68.978 | 68.978 | 68.978 | 0.87% |
Feb 18, 2025 | 68.386 | 68.386 | 68.386 | 68.386 | 0.58% |
Feb 14, 2025 | 67.989 | 67.989 | 67.989 | 67.989 | -1.29% |
Feb 13, 2025 | 68.875 | 68.875 | 68.875 | 68.875 | 0.09% |
Feb 12, 2025 | 68.813 | 68.813 | 68.813 | 68.813 | -0.43% |
Feb 11, 2025 | 69.112 | 69.112 | 69.112 | 69.112 | -0.21% |
Feb 10, 2025 | 69.261 | 69.261 | 69.261 | 69.261 | 0.36% |
Feb 07, 2025 | 69.010 | 69.010 | 69.010 | 69.010 | -0.78% |
Feb 06, 2025 | 69.556 | 69.556 | 69.556 | 69.556 | 0.04% |
Feb 05, 2025 | 69.528 | 69.528 | 69.528 | 69.528 | -0.16% |
Feb 04, 2025 | 69.642 | 69.642 | 69.642 | 69.642 | -1.53% |
Feb 03, 2025 | 70.722 | 70.722 | 70.722 | 70.722 | 0.65% |
Highest: 70.722 | Lowest: 67.671 | Difference: 3.051 | Average: 68.874 | Change %: -1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review