![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 23.707 | 23.707 | 23.707 | 23.707 | -0.51% |
Feb 06, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.41% |
Feb 05, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | 0.74% |
Feb 04, 2025 | 23.558 | 23.558 | 23.558 | 23.558 | -0.33% |
Feb 03, 2025 | 23.637 | 23.637 | 23.637 | 23.637 | -1.17% |
Jan 31, 2025 | 23.918 | 23.918 | 23.918 | 23.918 | -0.43% |
Jan 30, 2025 | 24.023 | 24.023 | 24.023 | 24.023 | 0.78% |
Jan 29, 2025 | 23.838 | 23.838 | 23.838 | 23.838 | -0.01% |
Jan 28, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -0.01% |
Jan 27, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | -0.21% |
Jan 24, 2025 | 23.891 | 23.891 | 23.891 | 23.891 | 0.18% |
Jan 23, 2025 | 23.849 | 23.849 | 23.849 | 23.849 | 0.55% |
Jan 22, 2025 | 23.719 | 23.719 | 23.719 | 23.719 | -0.01% |
Jan 21, 2025 | 23.721 | 23.721 | 23.721 | 23.721 | 0.69% |
Jan 20, 2025 | 23.558 | 23.558 | 23.558 | 23.558 | 0.07% |
Jan 17, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | 0.79% |
Jan 16, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | 0.51% |
Jan 15, 2025 | 23.238 | 23.238 | 23.238 | 23.238 | 0.75% |
Jan 14, 2025 | 23.064 | 23.064 | 23.064 | 23.064 | 0.14% |
Jan 13, 2025 | 23.033 | 23.033 | 23.033 | 23.033 | -0.45% |
Jan 10, 2025 | 23.138 | 23.138 | 23.138 | 23.138 | -1.32% |
Highest: 24.023 | Lowest: 23.033 | Difference: 0.990 | Average: 23.621 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review