Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 21.467 | 21.467 | 21.467 | 21.467 | 0.07% |
Jan 23, 2025 | 21.451 | 21.451 | 21.451 | 21.451 | -0.08% |
Jan 22, 2025 | 21.469 | 21.469 | 21.469 | 21.469 | 0.01% |
Jan 21, 2025 | 21.467 | 21.467 | 21.467 | 21.467 | 0.31% |
Jan 20, 2025 | 21.401 | 21.401 | 21.401 | 21.401 | -0.01% |
Jan 17, 2025 | 21.403 | 21.403 | 21.403 | 21.403 | 0.06% |
Jan 16, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 0.31% |
Jan 15, 2025 | 21.323 | 21.323 | 21.323 | 21.323 | 0.46% |
Jan 14, 2025 | 21.225 | 21.225 | 21.225 | 21.225 | -0.03% |
Jan 13, 2025 | 21.231 | 21.231 | 21.231 | 21.231 | -0.26% |
Jan 10, 2025 | 21.287 | 21.287 | 21.287 | 21.287 | -0.33% |
Jan 09, 2025 | 21.358 | 21.358 | 21.358 | 21.358 | 0.06% |
Jan 08, 2025 | 21.344 | 21.344 | 21.344 | 21.344 | -0.11% |
Jan 07, 2025 | 21.367 | 21.367 | 21.367 | 21.367 | -0.18% |
Jan 06, 2025 | 21.406 | 21.406 | 21.406 | 21.406 | -0.04% |
Jan 03, 2025 | 21.414 | 21.414 | 21.414 | 21.414 | -0.00% |
Jan 02, 2025 | 21.415 | 21.415 | 21.415 | 21.415 | -0.02% |
Dec 31, 2024 | 21.419 | 21.419 | 21.419 | 21.419 | 0.02% |
Dec 30, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | 0.04% |
Dec 27, 2024 | 21.407 | 21.407 | 21.407 | 21.407 | 0.01% |
Highest: 21.469 | Lowest: 21.225 | Difference: 0.244 | Average: 21.383 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review