Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 23.372 | 23.372 | 23.372 | 23.372 | 0.07% |
Jan 23, 2025 | 23.355 | 23.355 | 23.355 | 23.355 | -0.08% |
Jan 22, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | 0.01% |
Jan 21, 2025 | 23.371 | 23.371 | 23.371 | 23.371 | 0.31% |
Jan 20, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.00% |
Jan 17, 2025 | 23.301 | 23.301 | 23.301 | 23.301 | 0.06% |
Jan 16, 2025 | 23.287 | 23.287 | 23.287 | 23.287 | 0.32% |
Jan 15, 2025 | 23.213 | 23.213 | 23.213 | 23.213 | 0.46% |
Jan 14, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | -0.03% |
Jan 13, 2025 | 23.112 | 23.112 | 23.112 | 23.112 | -0.26% |
Jan 10, 2025 | 23.172 | 23.172 | 23.172 | 23.172 | -0.33% |
Jan 09, 2025 | 23.248 | 23.248 | 23.248 | 23.248 | 0.06% |
Jan 08, 2025 | 23.233 | 23.233 | 23.233 | 23.233 | -0.10% |
Jan 07, 2025 | 23.258 | 23.258 | 23.258 | 23.258 | -0.18% |
Jan 06, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.04% |
Jan 03, 2025 | 23.308 | 23.308 | 23.308 | 23.308 | -0.00% |
Jan 02, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | -0.02% |
Dec 31, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | 0.03% |
Dec 30, 2024 | 23.307 | 23.307 | 23.307 | 23.307 | 0.04% |
Highest: 23.374 | Lowest: 23.106 | Difference: 0.268 | Average: 23.276 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review