Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 23.224 | 23.224 | 23.224 | 23.224 | 0.09% |
Nov 13, 2024 | 23.204 | 23.204 | 23.204 | 23.204 | -0.13% |
Nov 12, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -0.30% |
Nov 11, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | -0.03% |
Nov 08, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.27% |
Nov 07, 2024 | 23.248 | 23.248 | 23.248 | 23.248 | 0.33% |
Nov 06, 2024 | 23.171 | 23.171 | 23.171 | 23.171 | -0.33% |
Nov 05, 2024 | 23.248 | 23.248 | 23.248 | 23.248 | -0.02% |
Nov 04, 2024 | 23.253 | 23.253 | 23.253 | 23.253 | 0.15% |
Nov 01, 2024 | 23.218 | 23.218 | 23.218 | 23.218 | -0.13% |
Oct 31, 2024 | 23.248 | 23.248 | 23.248 | 23.248 | -0.17% |
Oct 30, 2024 | 23.287 | 23.287 | 23.287 | 23.287 | 0.11% |
Oct 29, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | -0.09% |
Oct 28, 2024 | 23.283 | 23.283 | 23.283 | 23.283 | -0.11% |
Oct 25, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.00% |
Oct 24, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | 0.18% |
Oct 23, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | -0.25% |
Oct 22, 2024 | 23.325 | 23.325 | 23.325 | 23.325 | -0.23% |
Oct 21, 2024 | 23.379 | 23.379 | 23.379 | 23.379 | -0.32% |
Oct 18, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | 0.05% |
Oct 17, 2024 | 23.443 | 23.443 | 23.443 | 23.443 | -0.19% |
Oct 16, 2024 | 23.487 | 23.487 | 23.487 | 23.487 | 0.07% |
Oct 15, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | 0.15% |
Highest: 23.487 | Lowest: 23.171 | Difference: 0.315 | Average: 23.302 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review