Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.519 | 15.519 | 15.519 | 15.519 | -0.13% |
Nov 12, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | -0.30% |
Nov 11, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | -0.03% |
Nov 08, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.27% |
Nov 07, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.33% |
Nov 06, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | -0.33% |
Nov 05, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | -0.02% |
Nov 04, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.15% |
Nov 01, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | -0.13% |
Oct 31, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | -0.17% |
Oct 30, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.11% |
Oct 29, 2024 | 15.557 | 15.557 | 15.557 | 15.557 | -0.09% |
Oct 28, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | -0.11% |
Oct 25, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | 0.00% |
Oct 24, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | 0.18% |
Oct 23, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | -0.25% |
Oct 22, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -0.23% |
Oct 21, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.32% |
Oct 18, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | 0.05% |
Oct 17, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | -0.19% |
Oct 16, 2024 | 15.708 | 15.708 | 15.708 | 15.708 | 0.07% |
Oct 15, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | 0.15% |
Highest: 15.708 | Lowest: 15.497 | Difference: 0.210 | Average: 15.586 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review