Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 21.111 | 21.111 | 21.111 | 21.111 | -0.05% |
Dec 23, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | -0.03% |
Dec 20, 2024 | 21.128 | 21.128 | 21.128 | 21.128 | 0.18% |
Dec 19, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.57% |
Dec 18, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.28% |
Dec 17, 2024 | 21.269 | 21.269 | 21.269 | 21.269 | -0.00% |
Dec 16, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.06% |
Dec 13, 2024 | 21.283 | 21.283 | 21.283 | 21.283 | -0.20% |
Dec 12, 2024 | 21.326 | 21.326 | 21.326 | 21.326 | -0.10% |
Dec 11, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | -0.14% |
Dec 10, 2024 | 21.376 | 21.376 | 21.376 | 21.376 | 0.03% |
Dec 09, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.13% |
Dec 06, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.30% |
Dec 05, 2024 | 21.334 | 21.334 | 21.334 | 21.334 | -0.05% |
Dec 04, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | 0.09% |
Dec 03, 2024 | 21.325 | 21.325 | 21.325 | 21.325 | 0.01% |
Dec 02, 2024 | 21.323 | 21.323 | 21.323 | 21.323 | 0.19% |
Nov 29, 2024 | 21.282 | 21.282 | 21.282 | 21.282 | 0.23% |
Nov 28, 2024 | 21.234 | 21.234 | 21.234 | 21.234 | -0.02% |
Nov 27, 2024 | 21.238 | 21.238 | 21.238 | 21.238 | 0.17% |
Nov 26, 2024 | 21.201 | 21.201 | 21.201 | 21.201 | 0.13% |
Highest: 21.399 | Lowest: 21.090 | Difference: 0.309 | Average: 21.266 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review