Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | -0.40% |
Jan 06, 2025 | 25.234 | 25.234 | 25.234 | 25.234 | -0.16% |
Jan 03, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | 0.61% |
Jan 02, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.14% |
Dec 31, 2024 | 25.086 | 25.086 | 25.086 | 25.086 | 0.06% |
Dec 30, 2024 | 25.072 | 25.072 | 25.072 | 25.072 | -0.58% |
Dec 27, 2024 | 25.219 | 25.219 | 25.219 | 25.219 | -0.11% |
Dec 24, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | 0.25% |
Dec 23, 2024 | 25.183 | 25.183 | 25.183 | 25.183 | 0.42% |
Dec 20, 2024 | 25.078 | 25.078 | 25.078 | 25.078 | 0.42% |
Dec 19, 2024 | 24.974 | 24.974 | 24.974 | 24.974 | -0.29% |
Dec 18, 2024 | 25.047 | 25.047 | 25.047 | 25.047 | -1.65% |
Dec 17, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | -0.10% |
Dec 16, 2024 | 25.492 | 25.492 | 25.492 | 25.492 | -0.14% |
Dec 13, 2024 | 25.527 | 25.527 | 25.527 | 25.527 | -0.05% |
Dec 12, 2024 | 25.539 | 25.539 | 25.539 | 25.539 | -0.36% |
Dec 11, 2024 | 25.631 | 25.631 | 25.631 | 25.631 | 0.29% |
Dec 10, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | -0.40% |
Dec 09, 2024 | 25.661 | 25.661 | 25.661 | 25.661 | -0.12% |
Highest: 25.661 | Lowest: 24.974 | Difference: 0.687 | Average: 25.291 | Change %: -2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review