
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 23.165 | 23.165 | 23.165 | 23.165 | -1.02% |
Mar 05, 2025 | 23.404 | 23.404 | 23.404 | 23.404 | 0.42% |
Mar 04, 2025 | 23.306 | 23.306 | 23.306 | 23.306 | -0.18% |
Mar 03, 2025 | 23.348 | 23.348 | 23.348 | 23.348 | -0.14% |
Feb 28, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | 0.31% |
Feb 27, 2025 | 23.308 | 23.308 | 23.308 | 23.308 | -0.26% |
Feb 26, 2025 | 23.368 | 23.368 | 23.368 | 23.368 | 0.29% |
Feb 25, 2025 | 23.301 | 23.301 | 23.301 | 23.301 | 0.45% |
Feb 24, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | 0.01% |
Feb 21, 2025 | 23.194 | 23.194 | 23.194 | 23.194 | -0.30% |
Feb 20, 2025 | 23.263 | 23.263 | 23.263 | 23.263 | -0.26% |
Feb 19, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | 0.68% |
Mar 06, 2025 | 23.165 | 23.165 | 23.165 | 23.165 | -1.02% |
Mar 05, 2025 | 23.404 | 23.404 | 23.404 | 23.404 | 0.42% |
Mar 04, 2025 | 23.306 | 23.306 | 23.306 | 23.306 | -0.18% |
Mar 03, 2025 | 23.348 | 23.348 | 23.348 | 23.348 | -0.14% |
Feb 28, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | 0.31% |
Feb 27, 2025 | 23.308 | 23.308 | 23.308 | 23.308 | -0.26% |
Feb 26, 2025 | 23.368 | 23.368 | 23.368 | 23.368 | 0.29% |
Feb 25, 2025 | 23.301 | 23.301 | 23.301 | 23.301 | 0.45% |
Feb 24, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | 0.01% |
Feb 21, 2025 | 23.194 | 23.194 | 23.194 | 23.194 | -0.30% |
Feb 20, 2025 | 23.263 | 23.263 | 23.263 | 23.263 | -0.26% |
Feb 19, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | -0.03% |
Feb 18, 2025 | 23.331 | 23.331 | 23.331 | 23.331 | 0.17% |
Feb 14, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | -0.05% |
Feb 13, 2025 | 23.305 | 23.305 | 23.305 | 23.305 | 0.31% |
Feb 12, 2025 | 23.232 | 23.232 | 23.232 | 23.232 | -0.32% |
Feb 11, 2025 | 23.308 | 23.308 | 23.308 | 23.308 | -0.07% |
Feb 10, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | 0.39% |
Highest: 23.404 | Lowest: 23.165 | Difference: 0.239 | Average: 23.297 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review