Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 20.138 | 20.138 | 20.138 | 20.138 | -0.56% |
Nov 11, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | 0.19% |
Nov 08, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | -0.07% |
Nov 07, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 0.60% |
Nov 06, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | 0.52% |
Nov 05, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | 0.33% |
Nov 04, 2024 | 19.936 | 19.936 | 19.936 | 19.936 | 0.02% |
Nov 01, 2024 | 19.932 | 19.932 | 19.932 | 19.932 | 0.08% |
Oct 31, 2024 | 19.916 | 19.916 | 19.916 | 19.916 | -0.51% |
Oct 30, 2024 | 20.019 | 20.019 | 20.019 | 20.019 | -0.20% |
Oct 29, 2024 | 20.059 | 20.059 | 20.059 | 20.059 | -0.07% |
Oct 28, 2024 | 20.072 | 20.072 | 20.072 | 20.072 | 0.36% |
Oct 25, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.12% |
Oct 24, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.17% |
Oct 23, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.36% |
Oct 22, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | -0.27% |
Oct 21, 2024 | 20.117 | 20.117 | 20.117 | 20.117 | -0.53% |
Oct 18, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.37% |
Oct 17, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.07% |
Oct 16, 2024 | 20.164 | 20.164 | 20.164 | 20.164 | 0.20% |
Oct 15, 2024 | 20.123 | 20.123 | 20.123 | 20.123 | 0.01% |
Highest: 20.251 | Lowest: 19.916 | Difference: 0.335 | Average: 20.082 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review