
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 19.221 | 19.221 | 19.221 | 19.221 | 0.41% |
Mar 04, 2025 | 19.142 | 19.142 | 19.142 | 19.142 | -0.29% |
Mar 03, 2025 | 19.198 | 19.198 | 19.198 | 19.198 | -0.25% |
Feb 28, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | 0.42% |
Feb 27, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | -0.32% |
Feb 26, 2025 | 19.227 | 19.227 | 19.227 | 19.227 | 0.29% |
Feb 25, 2025 | 19.172 | 19.172 | 19.172 | 19.172 | 0.48% |
Feb 24, 2025 | 19.081 | 19.081 | 19.081 | 19.081 | 0.02% |
Feb 21, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | -0.37% |
Feb 20, 2025 | 19.149 | 19.149 | 19.149 | 19.149 | -0.30% |
Feb 19, 2025 | 19.208 | 19.208 | 19.208 | 19.208 | 0.00% |
Feb 18, 2025 | 19.207 | 19.207 | 19.207 | 19.207 | 0.17% |
Feb 14, 2025 | 19.174 | 19.174 | 19.174 | 19.174 | -0.07% |
Feb 13, 2025 | 19.188 | 19.188 | 19.188 | 19.188 | 0.35% |
Feb 12, 2025 | 19.121 | 19.121 | 19.121 | 19.121 | -0.34% |
Feb 11, 2025 | 19.186 | 19.186 | 19.186 | 19.186 | -0.12% |
Feb 10, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.38% |
Feb 07, 2025 | 19.138 | 19.138 | 19.138 | 19.138 | -0.62% |
Feb 06, 2025 | 19.256 | 19.256 | 19.256 | 19.256 | 0.06% |
Highest: 19.256 | Lowest: 19.078 | Difference: 0.178 | Average: 19.177 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review