Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.35% |
Jan 06, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | -0.10% |
Jan 03, 2025 | 21.738 | 21.738 | 21.738 | 21.738 | 0.42% |
Jan 02, 2025 | 21.646 | 21.646 | 21.646 | 21.646 | 0.11% |
Dec 31, 2024 | 21.622 | 21.622 | 21.622 | 21.622 | 0.06% |
Dec 30, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.36% |
Dec 27, 2024 | 21.687 | 21.687 | 21.687 | 21.687 | -0.07% |
Dec 24, 2024 | 21.703 | 21.703 | 21.703 | 21.703 | 0.17% |
Dec 23, 2024 | 21.666 | 21.666 | 21.666 | 21.666 | 0.32% |
Dec 20, 2024 | 21.596 | 21.596 | 21.596 | 21.596 | 0.40% |
Dec 19, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.39% |
Dec 18, 2024 | 21.594 | 21.594 | 21.594 | 21.594 | -1.28% |
Dec 17, 2024 | 21.874 | 21.874 | 21.874 | 21.874 | 0.00% |
Dec 16, 2024 | 21.874 | 21.874 | 21.874 | 21.874 | -0.12% |
Dec 13, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | -0.06% |
Dec 12, 2024 | 21.913 | 21.913 | 21.913 | 21.913 | -0.35% |
Dec 11, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.15% |
Dec 10, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | -0.32% |
Dec 09, 2024 | 22.028 | 22.028 | 22.028 | 22.028 | -0.16% |
Highest: 22.028 | Lowest: 21.510 | Difference: 0.518 | Average: 21.751 | Change %: -1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review