
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 21.929 | 21.929 | 21.929 | 21.929 | 0.21% |
Mar 26, 2025 | 21.883 | 21.883 | 21.883 | 21.883 | -0.64% |
Mar 25, 2025 | 22.024 | 22.024 | 22.024 | 22.024 | 0.09% |
Mar 24, 2025 | 22.005 | 22.005 | 22.005 | 22.005 | 0.24% |
Mar 21, 2025 | 21.952 | 21.952 | 21.952 | 21.952 | -0.16% |
Mar 20, 2025 | 21.987 | 21.987 | 21.987 | 21.987 | -0.19% |
Mar 19, 2025 | 22.029 | 22.029 | 22.139 | 22.029 | 0.52% |
Mar 18, 2025 | 21.915 | 21.915 | 21.915 | 21.915 | -0.15% |
Mar 17, 2025 | 21.948 | 21.948 | 21.948 | 21.948 | 0.40% |
Mar 14, 2025 | 21.862 | 21.862 | 21.862 | 21.862 | 0.85% |
Mar 13, 2025 | 21.677 | 21.677 | 21.677 | 21.677 | -0.57% |
Mar 12, 2025 | 21.802 | 21.802 | 21.802 | 21.802 | 0.03% |
Mar 11, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | -0.25% |
Mar 10, 2025 | 21.851 | 21.851 | 21.851 | 21.851 | -0.11% |
Mar 06, 2025 | 21.876 | 21.876 | 21.876 | 21.876 | -1.06% |
Mar 05, 2025 | 22.111 | 22.111 | 22.111 | 22.111 | 0.41% |
Mar 04, 2025 | 22.021 | 22.021 | 22.021 | 22.021 | -0.29% |
Mar 03, 2025 | 22.084 | 22.084 | 22.084 | 22.084 | -0.25% |
Feb 28, 2025 | 22.139 | 22.139 | 22.139 | 22.139 | 0.42% |
Highest: 22.139 | Lowest: 21.677 | Difference: 0.462 | Average: 21.942 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review