Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 69.164 | 69.164 | 69.164 | 69.164 | 0.05% |
Oct 02, 2024 | 69.126 | 69.126 | 69.126 | 69.126 | -0.11% |
Oct 01, 2024 | 69.204 | 69.204 | 69.204 | 69.204 | -1.06% |
Sep 30, 2024 | 69.946 | 69.946 | 69.946 | 69.946 | 0.09% |
Sep 27, 2024 | 69.882 | 69.882 | 69.882 | 69.882 | 0.34% |
Sep 26, 2024 | 69.649 | 69.649 | 69.649 | 69.649 | 1.08% |
Sep 25, 2024 | 68.907 | 68.907 | 68.907 | 68.907 | -0.73% |
Sep 24, 2024 | 69.415 | 69.415 | 69.415 | 69.415 | 0.39% |
Sep 23, 2024 | 69.144 | 69.144 | 69.144 | 69.144 | -0.45% |
Sep 20, 2024 | 69.456 | 69.456 | 69.456 | 69.456 | -1.02% |
Sep 19, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | 2.14% |
Sep 18, 2024 | 68.699 | 68.699 | 68.699 | 68.699 | -0.27% |
Sep 17, 2024 | 68.886 | 68.886 | 68.886 | 68.886 | 0.44% |
Sep 16, 2024 | 68.582 | 68.582 | 68.582 | 68.582 | 0.57% |
Sep 13, 2024 | 68.191 | 68.191 | 68.191 | 68.191 | 1.11% |
Sep 12, 2024 | 67.439 | 67.439 | 67.439 | 67.439 | 0.50% |
Sep 11, 2024 | 67.107 | 67.107 | 67.107 | 67.107 | 1.00% |
Sep 10, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | 0.46% |
Sep 09, 2024 | 66.139 | 66.139 | 66.139 | 66.139 | 0.93% |
Sep 06, 2024 | 65.527 | 65.527 | 65.527 | 65.527 | -1.54% |
Sep 05, 2024 | 66.552 | 66.552 | 66.552 | 66.552 | -0.01% |
Sep 04, 2024 | 66.558 | 66.558 | 66.558 | 66.558 | -0.61% |
Highest: 70.170 | Lowest: 65.527 | Difference: 4.643 | Average: 68.372 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review