Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.07% |
Nov 15, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | -0.06% |
Nov 14, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.19% |
Nov 13, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.15% |
Nov 12, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | -0.45% |
Nov 11, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | 0.10% |
Nov 08, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | 0.18% |
Nov 07, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | 0.51% |
Nov 06, 2024 | 17.486 | 17.486 | 17.486 | 17.486 | 0.22% |
Nov 05, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.13% |
Nov 04, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | 0.12% |
Nov 01, 2024 | 17.405 | 17.405 | 17.405 | 17.405 | -0.11% |
Oct 31, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | -0.21% |
Oct 30, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | -0.01% |
Oct 29, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | -0.04% |
Oct 28, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.17% |
Oct 25, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | -0.14% |
Oct 24, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 0.19% |
Oct 23, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.21% |
Oct 22, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | -0.09% |
Oct 21, 2024 | 17.484 | 17.484 | 17.484 | 17.484 | -0.54% |
Highest: 17.624 | Lowest: 17.405 | Difference: 0.220 | Average: 17.494 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review