Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | 0.07% |
Nov 15, 2024 | 16.875 | 16.875 | 16.875 | 16.875 | -0.06% |
Nov 14, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.19% |
Nov 13, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | -0.15% |
Nov 12, 2024 | 16.879 | 16.879 | 16.879 | 16.879 | -0.45% |
Nov 11, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | 0.10% |
Nov 08, 2024 | 16.937 | 16.937 | 16.937 | 16.937 | 0.18% |
Nov 07, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 0.51% |
Nov 06, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.22% |
Nov 05, 2024 | 16.784 | 16.784 | 16.784 | 16.784 | 0.13% |
Nov 04, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | 0.12% |
Nov 01, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | -0.11% |
Oct 31, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | -0.21% |
Oct 30, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | -0.01% |
Oct 29, 2024 | 16.798 | 16.798 | 16.798 | 16.798 | -0.04% |
Oct 28, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | 0.18% |
Oct 25, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | -0.14% |
Oct 24, 2024 | 16.798 | 16.798 | 16.798 | 16.798 | 0.19% |
Oct 23, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | -0.21% |
Oct 22, 2024 | 16.802 | 16.802 | 16.802 | 16.802 | -0.09% |
Oct 21, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | -0.54% |
Highest: 16.955 | Lowest: 16.742 | Difference: 0.212 | Average: 16.829 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review