
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 0.539 | 0.539 | 0.539 | 0.534 | 0.92% |
Mar 26, 2025 | 0.534 | 0.534 | 0.535 | 0.534 | -0.13% |
Mar 25, 2025 | 0.535 | 0.535 | 0.535 | 0.530 | 0.94% |
Mar 24, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 0.00% |
Mar 21, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 0.36% |
Mar 20, 2025 | 0.528 | 0.528 | 0.529 | 0.528 | -0.11% |
Mar 19, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | 0.00% |
Mar 17, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | 1.24% |
Mar 14, 2025 | 0.522 | 0.522 | 0.522 | 0.522 | 0.97% |
Mar 13, 2025 | 0.517 | 0.517 | 0.517 | 0.517 | 2.07% |
Mar 12, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | -1.13% |
Mar 11, 2025 | 0.513 | 0.513 | 0.513 | 0.513 | -4.86% |
Mar 27, 2025 | 0.539 | 0.539 | 0.539 | 0.534 | 0.92% |
Mar 26, 2025 | 0.534 | 0.534 | 0.535 | 0.534 | -0.13% |
Mar 25, 2025 | 0.535 | 0.535 | 0.535 | 0.530 | 0.94% |
Mar 24, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 0.00% |
Mar 21, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 0.36% |
Mar 20, 2025 | 0.528 | 0.528 | 0.529 | 0.528 | -0.11% |
Mar 19, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | 0.00% |
Mar 17, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | 1.24% |
Mar 14, 2025 | 0.522 | 0.522 | 0.522 | 0.522 | 0.97% |
Mar 13, 2025 | 0.517 | 0.517 | 0.517 | 0.517 | 2.07% |
Mar 12, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | -1.13% |
Mar 11, 2025 | 0.513 | 0.513 | 0.513 | 0.513 | -1.61% |
Mar 10, 2025 | 0.521 | 0.521 | 0.521 | 0.521 | -1.16% |
Mar 07, 2025 | 0.527 | 0.527 | 0.527 | 0.527 | -0.81% |
Mar 06, 2025 | 0.532 | 0.532 | 0.532 | 0.532 | 0.47% |
Mar 05, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | 0.42% |
Mar 04, 2025 | 0.527 | 0.527 | 0.527 | 0.527 | -1.70% |
Mar 03, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | -0.85% |
Highest: 0.539 | Lowest: 0.507 | Difference: 0.032 | Average: 0.527 | Change %: -0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review