Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 47.381 | 47.381 | 47.381 | 47.381 | -0.00% |
Dec 12, 2024 | 47.383 | 47.383 | 47.383 | 47.383 | -0.16% |
Dec 11, 2024 | 47.461 | 47.461 | 47.461 | 47.461 | 0.51% |
Dec 10, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | -0.00% |
Dec 09, 2024 | 47.221 | 47.221 | 47.221 | 47.221 | -1.02% |
Dec 06, 2024 | 47.707 | 47.707 | 47.707 | 47.707 | 0.69% |
Dec 05, 2024 | 47.382 | 47.382 | 47.382 | 47.382 | -0.77% |
Dec 04, 2024 | 47.748 | 47.748 | 47.748 | 47.748 | 0.33% |
Dec 03, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | -0.11% |
Dec 02, 2024 | 47.644 | 47.644 | 47.644 | 47.644 | 0.57% |
Nov 29, 2024 | 47.374 | 47.374 | 47.374 | 47.374 | 0.09% |
Nov 28, 2024 | 47.331 | 47.331 | 47.331 | 47.331 | 0.11% |
Nov 27, 2024 | 47.281 | 47.281 | 47.281 | 47.281 | -0.61% |
Nov 26, 2024 | 47.569 | 47.569 | 47.569 | 47.569 | 0.92% |
Nov 25, 2024 | 47.137 | 47.137 | 47.137 | 47.137 | 0.47% |
Nov 22, 2024 | 46.915 | 46.915 | 46.915 | 46.915 | 0.59% |
Nov 21, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.36% |
Nov 20, 2024 | 46.472 | 46.472 | 46.472 | 46.472 | 0.32% |
Nov 19, 2024 | 46.325 | 46.325 | 46.325 | 46.325 | -0.52% |
Nov 18, 2024 | 46.569 | 46.569 | 46.569 | 46.569 | -0.12% |
Nov 15, 2024 | 46.624 | 46.624 | 46.624 | 46.624 | -0.75% |
Highest: 47.748 | Lowest: 46.325 | Difference: 1.423 | Average: 47.189 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review