
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 17.954 | 17.954 | 17.954 | 17.954 | -1.50% |
Apr 04, 2025 | 18.227 | 18.227 | 18.227 | 18.227 | -2.03% |
Apr 03, 2025 | 18.604 | 18.604 | 18.604 | 18.604 | -1.85% |
Apr 02, 2025 | 18.955 | 18.955 | 18.955 | 18.849 | 0.38% |
Apr 01, 2025 | 18.883 | 18.883 | 18.883 | 18.883 | 0.18% |
Mar 31, 2025 | 18.849 | 18.849 | 18.849 | 18.849 | 0.74% |
Mar 28, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | -0.50% |
Mar 27, 2025 | 18.804 | 18.804 | 18.804 | 18.746 | 0.31% |
Mar 26, 2025 | 18.746 | 18.746 | 18.746 | 18.746 | -0.28% |
Mar 25, 2025 | 18.798 | 18.798 | 18.798 | 18.798 | -0.03% |
Mar 24, 2025 | 18.804 | 18.804 | 18.804 | 18.804 | 0.36% |
Mar 21, 2025 | 18.737 | 18.737 | 18.737 | 18.737 | -0.16% |
Mar 20, 2025 | 18.766 | 18.766 | 18.766 | 18.766 | -0.02% |
Mar 19, 2025 | 18.771 | 18.771 | 19.111 | 18.771 | 0.48% |
Mar 18, 2025 | 18.681 | 18.681 | 18.681 | 18.681 | -0.28% |
Mar 17, 2025 | 18.734 | 18.734 | 18.734 | 18.734 | 0.44% |
Mar 14, 2025 | 18.653 | 18.653 | 18.653 | 18.653 | 0.67% |
Mar 13, 2025 | 18.529 | 18.529 | 18.529 | 18.529 | -0.68% |
Mar 12, 2025 | 18.655 | 18.655 | 18.655 | 18.655 | -0.04% |
Mar 11, 2025 | 18.663 | 18.663 | 18.663 | 18.663 | -0.82% |
Mar 10, 2025 | 18.817 | 18.817 | 18.817 | 18.817 | 0.33% |
Highest: 19.111 | Lowest: 17.954 | Difference: 1.157 | Average: 18.683 | Change %: -4.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review