Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2024 | 18.194 | 18.194 | 18.194 | 18.194 | -0.34% |
Oct 04, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | -0.01% |
Oct 03, 2024 | 18.257 | 18.257 | 18.257 | 18.257 | -0.30% |
Oct 02, 2024 | 18.312 | 18.312 | 18.312 | 18.312 | -0.38% |
Oct 01, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | -0.06% |
Sep 30, 2024 | 18.392 | 18.392 | 18.392 | 18.392 | 0.18% |
Sep 27, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.17% |
Sep 26, 2024 | 18.329 | 18.329 | 18.329 | 18.329 | 0.30% |
Sep 25, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | -0.34% |
Sep 24, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | -0.05% |
Sep 23, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | 0.01% |
Sep 20, 2024 | 18.345 | 18.345 | 18.345 | 18.345 | -0.12% |
Sep 19, 2024 | 18.366 | 18.366 | 18.366 | 18.366 | 0.53% |
Sep 18, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.42% |
Sep 17, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | -0.26% |
Sep 16, 2024 | 18.395 | 18.395 | 18.395 | 18.395 | 0.49% |
Sep 13, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | 0.19% |
Sep 12, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | 0.41% |
Sep 11, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | -0.01% |
Sep 10, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.11% |
Sep 09, 2024 | 18.179 | 18.179 | 18.179 | 18.179 | 0.72% |
Highest: 18.395 | Lowest: 18.179 | Difference: 0.216 | Average: 18.301 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review