Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 20.498 | 20.498 | 20.498 | 20.498 | -0.17% |
Dec 12, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | -0.29% |
Dec 11, 2024 | 20.593 | 20.593 | 20.593 | 20.593 | 0.15% |
Dec 10, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | -0.34% |
Dec 09, 2024 | 20.632 | 20.632 | 20.632 | 20.632 | -0.19% |
Dec 06, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.48% |
Dec 05, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | -0.00% |
Dec 04, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | 0.19% |
Dec 03, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | 0.09% |
Dec 02, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | 0.23% |
Nov 29, 2024 | 20.467 | 20.467 | 20.467 | 20.467 | 0.38% |
Nov 28, 2024 | 20.389 | 20.389 | 20.389 | 20.389 | 0.13% |
Nov 27, 2024 | 20.363 | 20.363 | 20.363 | 20.363 | -0.02% |
Nov 26, 2024 | 20.367 | 20.367 | 20.367 | 20.367 | 0.16% |
Nov 25, 2024 | 20.334 | 20.334 | 20.334 | 20.334 | 0.45% |
Nov 22, 2024 | 20.244 | 20.244 | 20.244 | 20.244 | 0.34% |
Nov 21, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | 0.19% |
Nov 20, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | -0.00% |
Nov 19, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | -0.25% |
Nov 18, 2024 | 20.189 | 20.189 | 20.189 | 20.189 | 0.18% |
Nov 15, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | -0.26% |
Highest: 20.670 | Lowest: 20.139 | Difference: 0.532 | Average: 20.411 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review