
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | -0.12% |
Feb 19, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | 0.04% |
Feb 18, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | -0.12% |
Feb 14, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 0.01% |
Feb 13, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | 0.42% |
Feb 12, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | -0.31% |
Feb 11, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | -0.14% |
Feb 10, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | 0.13% |
Feb 07, 2025 | 16.911 | 16.911 | 16.911 | 16.911 | -0.41% |
Feb 06, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.09% |
Feb 05, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | 0.27% |
Feb 04, 2025 | 16.918 | 16.918 | 16.918 | 16.918 | -0.09% |
Feb 03, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | 0.08% |
Jan 31, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.02% |
Jan 30, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | 0.21% |
Jan 29, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | 0.04% |
Jan 28, 2025 | 16.875 | 16.875 | 16.875 | 16.875 | 0.14% |
Jan 27, 2025 | 16.852 | 16.852 | 16.852 | 16.852 | 0.12% |
Jan 24, 2025 | 16.832 | 16.832 | 16.832 | 16.832 | 0.07% |
Jan 23, 2025 | 16.821 | 16.821 | 16.821 | 16.821 | 0.05% |
Jan 22, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 0.06% |
Jan 21, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.25% |
Highest: 16.980 | Lowest: 16.802 | Difference: 0.178 | Average: 16.895 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review