Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | -0.20% |
Dec 19, 2024 | 18.452 | 18.452 | 18.452 | 18.452 | -0.49% |
Dec 18, 2024 | 18.543 | 18.543 | 18.543 | 18.543 | -1.28% |
Dec 17, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | 0.07% |
Dec 16, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.12% |
Dec 13, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | -0.10% |
Dec 12, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | -0.36% |
Dec 11, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | 0.39% |
Dec 10, 2024 | 18.806 | 18.806 | 18.806 | 18.806 | -1.67% |
Dec 09, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | -0.30% |
Dec 06, 2024 | 19.183 | 19.183 | 19.183 | 19.183 | 0.68% |
Dec 05, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.14% |
Dec 04, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | 0.40% |
Dec 03, 2024 | 18.949 | 18.949 | 18.949 | 18.949 | 0.69% |
Dec 02, 2024 | 18.819 | 18.819 | 18.819 | 18.819 | 1.13% |
Nov 29, 2024 | 18.609 | 18.609 | 18.609 | 18.609 | 0.29% |
Nov 28, 2024 | 18.556 | 18.556 | 18.556 | 18.556 | 0.18% |
Nov 27, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | 0.80% |
Nov 26, 2024 | 18.376 | 18.376 | 18.376 | 18.376 | 0.23% |
Nov 25, 2024 | 18.334 | 18.334 | 18.334 | 18.334 | 0.21% |
Nov 22, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | 0.54% |
Nov 21, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | 0.06% |
Highest: 19.183 | Lowest: 18.198 | Difference: 0.985 | Average: 18.695 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review