
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 22.195 | 22.195 | 22.195 | 22.195 | -1.14% |
Mar 05, 2025 | 22.452 | 22.452 | 22.452 | 22.452 | 0.89% |
Mar 04, 2025 | 22.255 | 22.255 | 22.255 | 22.255 | -2.18% |
Mar 03, 2025 | 22.752 | 22.752 | 22.752 | 22.752 | -1.43% |
Feb 28, 2025 | 23.083 | 23.083 | 23.083 | 23.083 | 1.26% |
Feb 27, 2025 | 22.796 | 22.796 | 22.796 | 22.796 | -0.60% |
Feb 26, 2025 | 22.934 | 22.934 | 22.934 | 22.934 | 0.24% |
Feb 25, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 0.41% |
Feb 24, 2025 | 22.786 | 22.786 | 22.786 | 22.786 | -0.26% |
Feb 21, 2025 | 22.846 | 22.846 | 22.846 | 22.846 | -1.01% |
Feb 20, 2025 | 23.079 | 23.079 | 23.079 | 23.079 | -0.32% |
Feb 19, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | 4.32% |
Mar 06, 2025 | 22.195 | 22.195 | 22.195 | 22.195 | -1.14% |
Mar 05, 2025 | 22.452 | 22.452 | 22.452 | 22.452 | 0.89% |
Mar 04, 2025 | 22.255 | 22.255 | 22.255 | 22.255 | -2.18% |
Mar 03, 2025 | 22.752 | 22.752 | 22.752 | 22.752 | -1.43% |
Feb 28, 2025 | 23.083 | 23.083 | 23.083 | 23.083 | 1.26% |
Feb 27, 2025 | 22.796 | 22.796 | 22.796 | 22.796 | -0.60% |
Feb 26, 2025 | 22.934 | 22.934 | 22.934 | 22.934 | 0.24% |
Feb 25, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 0.41% |
Feb 24, 2025 | 22.786 | 22.786 | 22.786 | 22.786 | -0.26% |
Feb 21, 2025 | 22.846 | 22.846 | 22.846 | 22.846 | -1.01% |
Feb 20, 2025 | 23.079 | 23.079 | 23.079 | 23.079 | -0.32% |
Feb 19, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | -0.08% |
Feb 18, 2025 | 23.171 | 23.171 | 23.171 | 23.171 | 0.60% |
Feb 14, 2025 | 23.032 | 23.032 | 23.032 | 23.032 | -0.60% |
Feb 13, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.41% |
Feb 12, 2025 | 23.076 | 23.076 | 23.076 | 23.076 | -0.42% |
Feb 11, 2025 | 23.174 | 23.174 | 23.174 | 23.174 | 0.13% |
Feb 10, 2025 | 23.144 | 23.144 | 23.144 | 23.144 | 0.57% |
Highest: 23.174 | Lowest: 22.195 | Difference: 0.979 | Average: 22.840 | Change %: -3.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review