Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2018 | 10.255 | 10.255 | 10.255 | 10.255 | 0.02% |
May 22, 2018 | 10.254 | 10.254 | 10.254 | 10.254 | 0.00% |
May 18, 2018 | 10.253 | 10.253 | 10.253 | 10.253 | 0.04% |
May 17, 2018 | 10.249 | 10.249 | 10.249 | 10.249 | -0.02% |
May 16, 2018 | 10.251 | 10.251 | 10.251 | 10.251 | -0.03% |
May 15, 2018 | 10.254 | 10.254 | 10.254 | 10.254 | -0.13% |
May 14, 2018 | 10.267 | 10.267 | 10.267 | 10.267 | -0.06% |
May 11, 2018 | 10.273 | 10.273 | 10.273 | 10.273 | 0.03% |
May 10, 2018 | 10.270 | 10.270 | 10.270 | 10.270 | -0.05% |
May 09, 2018 | 10.275 | 10.275 | 10.275 | 10.275 | -0.06% |
May 08, 2018 | 10.281 | 10.281 | 10.281 | 10.281 | -0.05% |
May 07, 2018 | 10.287 | 10.287 | 10.287 | 10.287 | 0.00% |
May 04, 2018 | 10.286 | 10.286 | 10.286 | 10.286 | 0.00% |
May 03, 2018 | 10.286 | 10.286 | 10.286 | 10.286 | 0.07% |
May 02, 2018 | 10.278 | 10.278 | 10.278 | 10.278 | 0.00% |
May 01, 2018 | 10.279 | 10.279 | 10.279 | 10.279 | -0.13% |
Apr 30, 2018 | 10.292 | 10.292 | 10.292 | 10.292 | 0.03% |
Apr 27, 2018 | 10.289 | 10.289 | 10.289 | 10.289 | 0.11% |
Apr 25, 2018 | 10.277 | 10.277 | 10.277 | 10.277 | -0.04% |
Apr 24, 2018 | 10.281 | 10.281 | 10.281 | 10.281 | 0.01% |
Apr 23, 2018 | 10.280 | 10.280 | 10.280 | 10.280 | 0.02% |
Apr 20, 2018 | 10.278 | 10.278 | 10.278 | 10.278 | 0.02% |
Apr 19, 2018 | 10.276 | 10.276 | 10.276 | 10.276 | -0.06% |
Apr 18, 2018 | 10.283 | 10.283 | 10.283 | 10.283 | -0.01% |
Apr 17, 2018 | 10.284 | 10.284 | 10.284 | 10.284 | 0.01% |
Apr 16, 2018 | 10.283 | 10.283 | 10.283 | 10.283 | -0.03% |
Apr 13, 2018 | 10.286 | 10.286 | 10.286 | 10.286 | 0.08% |
Apr 12, 2018 | 10.278 | 10.278 | 10.278 | 10.278 | -0.10% |
Apr 11, 2018 | 10.288 | 10.294 | 10.288 | 10.288 | -0.14% |
Apr 10, 2018 | 10.302 | 10.302 | 10.302 | 10.302 | 0.45% |
Highest: 10.302 | Lowest: 10.249 | Difference: 0.053 | Average: 10.276 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review