
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 29.065 | 29.065 | 29.065 | 29.065 | -1.18% |
Feb 20, 2025 | 29.411 | 29.411 | 29.411 | 29.411 | -1.06% |
Feb 19, 2025 | 29.725 | 29.725 | 29.725 | 29.725 | -0.11% |
Feb 18, 2025 | 29.759 | 29.759 | 29.759 | 29.759 | 0.20% |
Feb 14, 2025 | 29.699 | 29.699 | 29.699 | 29.699 | -0.25% |
Feb 13, 2025 | 29.774 | 29.774 | 29.774 | 29.774 | 0.20% |
Feb 12, 2025 | 29.714 | 29.714 | 29.714 | 29.714 | -0.10% |
Feb 11, 2025 | 29.742 | 29.742 | 29.742 | 29.742 | -0.03% |
Feb 10, 2025 | 29.752 | 29.752 | 29.752 | 29.752 | 0.74% |
Feb 07, 2025 | 29.533 | 29.533 | 29.533 | 29.533 | -1.10% |
Feb 06, 2025 | 29.862 | 29.862 | 29.862 | 29.862 | -0.07% |
Feb 05, 2025 | 29.883 | 29.883 | 29.883 | 29.883 | 0.01% |
Feb 04, 2025 | 29.879 | 29.879 | 29.879 | 29.879 | -0.89% |
Feb 03, 2025 | 30.148 | 30.148 | 30.148 | 30.148 | -0.21% |
Jan 31, 2025 | 30.211 | 30.211 | 30.211 | 30.211 | -0.21% |
Jan 30, 2025 | 30.276 | 30.276 | 30.276 | 30.276 | 0.57% |
Jan 29, 2025 | 30.105 | 30.105 | 30.105 | 30.105 | 0.05% |
Jan 28, 2025 | 30.091 | 30.091 | 30.091 | 30.091 | 0.03% |
Jan 27, 2025 | 30.082 | 30.082 | 30.082 | 30.082 | 1.06% |
Jan 24, 2025 | 29.766 | 29.766 | 29.766 | 29.766 | 0.33% |
Jan 23, 2025 | 29.669 | 29.669 | 29.669 | 29.669 | 0.46% |
Highest: 30.276 | Lowest: 29.065 | Difference: 1.211 | Average: 29.817 | Change %: -1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review