![GameStop shares skyrocket as company considers crypto investments - CNBC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 11.862 | 11.862 | 11.862 | 11.862 | -0.54% |
Feb 11, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | -0.30% |
Feb 10, 2025 | 11.963 | 11.963 | 11.963 | 11.963 | 0.18% |
Feb 07, 2025 | 11.942 | 11.942 | 11.942 | 11.942 | -0.74% |
Feb 06, 2025 | 12.031 | 12.031 | 12.031 | 12.031 | -0.13% |
Feb 05, 2025 | 12.047 | 12.047 | 12.047 | 12.047 | 0.38% |
Feb 04, 2025 | 12.001 | 12.001 | 12.001 | 12.001 | -0.19% |
Feb 03, 2025 | 12.024 | 12.024 | 12.024 | 12.024 | 0.75% |
Jan 31, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | 0.28% |
Jan 30, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | 0.39% |
Jan 29, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | 0.15% |
Jan 28, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | -0.10% |
Jan 27, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 0.61% |
Jan 24, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | 0.33% |
Jan 23, 2025 | 11.739 | 11.739 | 11.739 | 11.739 | -0.19% |
Jan 22, 2025 | 11.761 | 11.761 | 11.761 | 11.761 | -0.33% |
Jan 21, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.16% |
Jan 20, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | 0.12% |
Jan 17, 2025 | 11.767 | 11.767 | 11.767 | 11.767 | 0.33% |
Jan 16, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.62% |
Jan 15, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | 0.74% |
Jan 14, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | -0.30% |
Jan 13, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | -0.40% |
Highest: 12.047 | Lowest: 11.570 | Difference: 0.477 | Average: 11.842 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review