
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 28.562 | 28.562 | 28.562 | 28.562 | 1.09% |
Feb 27, 2025 | 28.254 | 28.254 | 28.254 | 28.254 | -0.46% |
Feb 26, 2025 | 28.384 | 28.384 | 28.384 | 28.384 | -0.18% |
Feb 25, 2025 | 28.435 | 28.435 | 28.435 | 28.435 | 0.55% |
Feb 24, 2025 | 28.279 | 28.279 | 28.279 | 28.279 | 0.19% |
Feb 21, 2025 | 28.224 | 28.224 | 28.224 | 28.224 | -1.09% |
Feb 20, 2025 | 28.535 | 28.535 | 28.535 | 28.535 | -0.78% |
Feb 19, 2025 | 28.758 | 28.758 | 28.758 | 28.758 | 0.06% |
Feb 18, 2025 | 28.741 | 28.741 | 28.741 | 28.741 | 0.37% |
Feb 14, 2025 | 28.634 | 28.634 | 28.634 | 28.634 | -0.74% |
Feb 13, 2025 | 28.847 | 28.847 | 28.847 | 28.847 | 0.36% |
Feb 12, 2025 | 28.745 | 28.745 | 28.745 | 28.745 | -0.33% |
Feb 11, 2025 | 28.841 | 28.841 | 28.841 | 28.841 | -0.60% |
Feb 10, 2025 | 29.017 | 29.017 | 29.017 | 29.017 | 0.54% |
Feb 07, 2025 | 28.862 | 28.862 | 28.862 | 28.862 | -0.49% |
Feb 06, 2025 | 29.004 | 29.004 | 29.004 | 29.004 | 0.21% |
Feb 05, 2025 | 28.942 | 28.942 | 28.942 | 28.942 | 0.40% |
Feb 04, 2025 | 28.827 | 28.827 | 28.827 | 28.827 | -1.06% |
Feb 03, 2025 | 29.136 | 29.136 | 29.136 | 29.136 | -0.21% |
Highest: 29.136 | Lowest: 28.224 | Difference: 0.912 | Average: 28.686 | Change %: -2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review