![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 28.942 | 28.942 | 28.942 | 28.942 | 0.40% |
Feb 04, 2025 | 28.827 | 28.827 | 28.827 | 28.827 | -1.06% |
Feb 03, 2025 | 29.136 | 29.136 | 29.136 | 29.136 | -0.21% |
Jan 31, 2025 | 29.197 | 29.197 | 29.197 | 29.197 | -0.64% |
Jan 30, 2025 | 29.386 | 29.386 | 29.386 | 29.386 | 1.16% |
Jan 29, 2025 | 29.048 | 29.048 | 29.048 | 29.048 | -0.01% |
Jan 28, 2025 | 29.049 | 29.049 | 29.049 | 29.049 | 0.26% |
Jan 27, 2025 | 28.974 | 28.974 | 28.974 | 28.974 | -0.18% |
Jan 24, 2025 | 29.026 | 29.026 | 29.026 | 29.026 | -0.19% |
Jan 23, 2025 | 29.082 | 29.082 | 29.082 | 29.082 | 0.35% |
Jan 22, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | 0.34% |
Jan 21, 2025 | 28.883 | 28.883 | 28.883 | 28.883 | 0.59% |
Jan 20, 2025 | 28.715 | 28.715 | 28.715 | 28.715 | 0.17% |
Jan 17, 2025 | 28.665 | 28.665 | 28.665 | 28.665 | 0.59% |
Jan 16, 2025 | 28.496 | 28.496 | 28.496 | 28.496 | 0.51% |
Jan 15, 2025 | 28.352 | 28.352 | 28.352 | 28.352 | 0.89% |
Jan 14, 2025 | 28.102 | 28.102 | 28.102 | 28.102 | 0.08% |
Jan 13, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | -0.16% |
Jan 10, 2025 | 28.126 | 28.126 | 28.126 | 28.126 | -1.03% |
Jan 09, 2025 | 28.418 | 28.418 | 28.418 | 28.418 | -0.12% |
Jan 08, 2025 | 28.452 | 28.452 | 28.452 | 28.452 | 0.67% |
Jan 07, 2025 | 28.263 | 28.263 | 28.263 | 28.263 | -0.19% |
Jan 06, 2025 | 28.317 | 28.317 | 28.317 | 28.317 | -0.43% |
Highest: 29.386 | Lowest: 28.080 | Difference: 1.306 | Average: 28.718 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review