
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 20.596 | 20.596 | 20.596 | 20.596 | 0.76% |
Feb 27, 2025 | 20.441 | 20.441 | 20.441 | 20.441 | -0.31% |
Feb 26, 2025 | 20.505 | 20.505 | 20.505 | 20.505 | 0.23% |
Feb 25, 2025 | 20.458 | 20.458 | 20.458 | 20.458 | 0.38% |
Feb 24, 2025 | 20.381 | 20.381 | 20.381 | 20.381 | 0.08% |
Feb 21, 2025 | 20.365 | 20.365 | 20.365 | 20.365 | -0.43% |
Feb 20, 2025 | 20.453 | 20.453 | 20.453 | 20.453 | -0.34% |
Feb 19, 2025 | 20.523 | 20.523 | 20.523 | 20.523 | 0.10% |
Feb 18, 2025 | 20.502 | 20.502 | 20.502 | 20.502 | 0.17% |
Feb 14, 2025 | 20.467 | 20.467 | 20.467 | 20.467 | -0.17% |
Feb 13, 2025 | 20.502 | 20.502 | 20.502 | 20.502 | 0.58% |
Feb 12, 2025 | 20.383 | 20.383 | 20.383 | 20.383 | -0.34% |
Feb 11, 2025 | 20.453 | 20.453 | 20.453 | 20.453 | -0.09% |
Feb 10, 2025 | 20.471 | 20.471 | 20.471 | 20.471 | 0.44% |
Feb 07, 2025 | 20.381 | 20.381 | 20.381 | 20.381 | -0.65% |
Feb 06, 2025 | 20.515 | 20.515 | 20.515 | 20.515 | 0.05% |
Feb 05, 2025 | 20.505 | 20.505 | 20.505 | 20.505 | 0.42% |
Feb 04, 2025 | 20.419 | 20.419 | 20.419 | 20.419 | -0.11% |
Feb 03, 2025 | 20.441 | 20.441 | 20.441 | 20.441 | -0.33% |
Highest: 20.596 | Lowest: 20.365 | Difference: 0.231 | Average: 20.461 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review