
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | -0.04% |
Feb 19, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | 0.04% |
Feb 18, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | -0.12% |
Feb 14, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | 0.09% |
Feb 13, 2025 | 14.633 | 14.633 | 14.633 | 14.633 | 0.18% |
Feb 12, 2025 | 14.607 | 14.607 | 14.607 | 14.607 | -0.27% |
Feb 11, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | -0.10% |
Feb 10, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.08% |
Feb 07, 2025 | 14.648 | 14.648 | 14.648 | 14.648 | -0.27% |
Feb 06, 2025 | 14.687 | 14.687 | 14.687 | 14.687 | 0.05% |
Feb 05, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.15% |
Feb 04, 2025 | 14.658 | 14.658 | 14.658 | 14.658 | -0.14% |
Feb 03, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | 0.12% |
Jan 31, 2025 | 14.662 | 14.662 | 14.662 | 14.662 | 0.12% |
Jan 30, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 0.15% |
Jan 29, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | 0.08% |
Jan 28, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | 0.04% |
Jan 27, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | 0.21% |
Jan 24, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 0.10% |
Jan 23, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | -0.03% |
Jan 22, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | -0.05% |
Jan 21, 2025 | 14.572 | 14.572 | 14.572 | 14.572 | 0.16% |
Highest: 14.687 | Lowest: 14.559 | Difference: 0.128 | Average: 14.630 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review