
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | 0.54% |
Mar 18, 2025 | 25.499 | 25.499 | 25.499 | 25.499 | -0.27% |
Mar 17, 2025 | 25.567 | 25.567 | 25.567 | 25.567 | 0.37% |
Mar 14, 2025 | 25.474 | 25.474 | 25.474 | 25.474 | 1.01% |
Mar 13, 2025 | 25.219 | 25.219 | 25.219 | 25.219 | -0.90% |
Mar 12, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | -0.09% |
Mar 11, 2025 | 25.469 | 25.469 | 25.469 | 25.469 | -0.56% |
Mar 10, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | -0.01% |
Mar 06, 2025 | 25.617 | 25.617 | 25.617 | 25.617 | -1.08% |
Mar 05, 2025 | 25.898 | 25.898 | 25.898 | 25.898 | 0.38% |
Mar 04, 2025 | 25.799 | 25.799 | 25.799 | 25.799 | -0.57% |
Mar 03, 2025 | 25.946 | 25.946 | 25.946 | 25.946 | -0.55% |
Feb 28, 2025 | 26.088 | 26.088 | 26.088 | 26.088 | 0.63% |
Feb 27, 2025 | 25.926 | 25.926 | 25.926 | 25.926 | -0.18% |
Feb 26, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | 0.21% |
Feb 25, 2025 | 25.917 | 25.917 | 25.917 | 25.917 | 0.63% |
Feb 24, 2025 | 25.755 | 25.755 | 25.755 | 25.755 | 0.23% |
Feb 21, 2025 | 25.696 | 25.696 | 25.696 | 25.696 | -0.70% |
Feb 20, 2025 | 25.876 | 25.876 | 25.876 | 25.876 | -0.35% |
Highest: 26.088 | Lowest: 25.219 | Difference: 0.870 | Average: 25.706 | Change %: -1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review