Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 49.985 | 49.985 | 49.985 | 49.985 | -0.21% |
Jan 30, 2025 | 50.091 | 50.091 | 50.091 | 50.091 | 0.61% |
Jan 29, 2025 | 49.789 | 49.789 | 49.789 | 49.789 | 0.10% |
Jan 28, 2025 | 49.741 | 49.741 | 49.741 | 49.741 | 0.43% |
Jan 27, 2025 | 49.529 | 49.529 | 49.529 | 49.529 | 0.01% |
Jan 24, 2025 | 49.524 | 49.524 | 49.524 | 49.524 | 0.04% |
Jan 23, 2025 | 49.502 | 49.502 | 49.502 | 49.502 | 0.31% |
Jan 22, 2025 | 49.347 | 49.347 | 49.347 | 49.347 | 0.05% |
Jan 21, 2025 | 49.325 | 49.325 | 49.325 | 49.325 | 0.56% |
Jan 20, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | 0.07% |
Jan 17, 2025 | 49.014 | 49.014 | 49.014 | 49.014 | 0.61% |
Jan 16, 2025 | 48.716 | 48.716 | 48.716 | 48.716 | 0.33% |
Jan 15, 2025 | 48.555 | 48.555 | 48.555 | 48.555 | 0.96% |
Jan 14, 2025 | 48.092 | 48.092 | 48.092 | 48.092 | -0.15% |
Jan 13, 2025 | 48.163 | 48.163 | 48.163 | 48.163 | -0.33% |
Jan 10, 2025 | 48.323 | 48.323 | 48.323 | 48.323 | -1.01% |
Jan 09, 2025 | 48.817 | 48.817 | 48.817 | 48.817 | -0.08% |
Jan 08, 2025 | 48.857 | 48.857 | 48.857 | 48.857 | 0.52% |
Jan 07, 2025 | 48.605 | 48.605 | 48.605 | 48.605 | -0.54% |
Jan 06, 2025 | 48.868 | 48.868 | 48.868 | 48.868 | -0.15% |
Jan 03, 2025 | 48.942 | 48.942 | 48.942 | 48.942 | 0.45% |
Jan 02, 2025 | 48.724 | 48.724 | 48.724 | 48.724 | 0.19% |
Highest: 50.091 | Lowest: 48.092 | Difference: 1.999 | Average: 49.071 | Change %: 2.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review