Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 25.833 | 25.833 | 25.833 | 25.833 | -0.06% |
Nov 13, 2024 | 25.849 | 25.849 | 25.849 | 25.849 | 0.09% |
Nov 12, 2024 | 25.825 | 25.825 | 25.825 | 25.825 | 0.18% |
Nov 11, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.26% |
Nov 08, 2024 | 25.714 | 25.714 | 25.714 | 25.714 | 0.12% |
Nov 07, 2024 | 25.684 | 25.684 | 25.684 | 25.684 | 0.39% |
Nov 06, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | 1.45% |
Nov 05, 2024 | 25.218 | 25.218 | 25.218 | 25.218 | 0.40% |
Nov 04, 2024 | 25.116 | 25.116 | 25.116 | 25.116 | -0.02% |
Nov 01, 2024 | 25.121 | 25.121 | 25.121 | 25.121 | 0.33% |
Oct 31, 2024 | 25.038 | 25.038 | 25.038 | 25.038 | -0.88% |
Oct 30, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.16% |
Oct 29, 2024 | 25.221 | 25.221 | 25.221 | 25.221 | -0.04% |
Oct 28, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | 0.37% |
Oct 25, 2024 | 25.138 | 25.138 | 25.138 | 25.138 | 0.03% |
Oct 24, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.08% |
Oct 23, 2024 | 25.149 | 25.149 | 25.149 | 25.149 | -0.36% |
Oct 22, 2024 | 25.241 | 25.241 | 25.241 | 25.241 | -0.01% |
Oct 21, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | -0.31% |
Oct 18, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.28% |
Oct 17, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | 0.13% |
Oct 16, 2024 | 25.218 | 25.218 | 25.218 | 25.218 | 0.40% |
Oct 15, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | 0.28% |
Highest: 25.849 | Lowest: 25.038 | Difference: 0.811 | Average: 25.360 | Change %: 3.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review