![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 26.541 | 26.541 | 26.541 | 26.541 | -0.65% |
Feb 06, 2025 | 26.715 | 26.715 | 26.715 | 26.715 | 0.12% |
Feb 05, 2025 | 26.682 | 26.682 | 26.682 | 26.682 | 0.39% |
Feb 04, 2025 | 26.579 | 26.579 | 26.579 | 26.579 | -0.19% |
Feb 03, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | -0.04% |
Jan 31, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.21% |
Jan 30, 2025 | 26.697 | 26.697 | 26.697 | 26.697 | 0.61% |
Jan 29, 2025 | 26.535 | 26.535 | 26.535 | 26.535 | 0.10% |
Jan 28, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.43% |
Jan 27, 2025 | 26.397 | 26.397 | 26.397 | 26.397 | 0.01% |
Jan 24, 2025 | 26.393 | 26.393 | 26.393 | 26.393 | 0.04% |
Jan 23, 2025 | 26.382 | 26.382 | 26.382 | 26.382 | 0.31% |
Jan 22, 2025 | 26.299 | 26.299 | 26.299 | 26.299 | 0.05% |
Jan 21, 2025 | 26.287 | 26.287 | 26.287 | 26.287 | 0.56% |
Jan 20, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.08% |
Jan 17, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.61% |
Jan 16, 2025 | 25.962 | 25.962 | 25.962 | 25.962 | 0.33% |
Jan 15, 2025 | 25.876 | 25.876 | 25.876 | 25.876 | 0.96% |
Jan 14, 2025 | 25.628 | 25.628 | 25.628 | 25.628 | -0.15% |
Jan 13, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | -0.33% |
Jan 10, 2025 | 25.751 | 25.751 | 25.751 | 25.751 | -1.01% |
Highest: 26.715 | Lowest: 25.628 | Difference: 1.087 | Average: 26.306 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review