Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 30.302 | 30.302 | 30.302 | 30.302 | 0.61% |
Jan 16, 2025 | 30.117 | 30.117 | 30.117 | 30.117 | 0.33% |
Jan 15, 2025 | 30.017 | 30.017 | 30.017 | 30.017 | 0.97% |
Jan 14, 2025 | 29.729 | 29.729 | 29.729 | 29.729 | -0.15% |
Jan 13, 2025 | 29.773 | 29.773 | 29.773 | 29.773 | -0.32% |
Jan 10, 2025 | 29.869 | 29.869 | 29.869 | 29.869 | -1.01% |
Jan 09, 2025 | 30.174 | 30.174 | 30.174 | 30.174 | -0.08% |
Jan 08, 2025 | 30.197 | 30.197 | 30.197 | 30.197 | 0.52% |
Jan 07, 2025 | 30.041 | 30.041 | 30.041 | 30.041 | -0.54% |
Jan 06, 2025 | 30.202 | 30.202 | 30.202 | 30.202 | -0.14% |
Jan 03, 2025 | 30.246 | 30.246 | 30.246 | 30.246 | 0.45% |
Jan 02, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | -0.63% |
Jan 17, 2025 | 30.302 | 30.302 | 30.302 | 30.302 | 0.61% |
Jan 16, 2025 | 30.117 | 30.117 | 30.117 | 30.117 | 0.33% |
Jan 15, 2025 | 30.017 | 30.017 | 30.017 | 30.017 | 0.97% |
Jan 14, 2025 | 29.729 | 29.729 | 29.729 | 29.729 | -0.15% |
Jan 13, 2025 | 29.773 | 29.773 | 29.773 | 29.773 | -0.32% |
Jan 10, 2025 | 29.869 | 29.869 | 29.869 | 29.869 | -1.01% |
Jan 09, 2025 | 30.174 | 30.174 | 30.174 | 30.174 | -0.08% |
Jan 08, 2025 | 30.197 | 30.197 | 30.197 | 30.197 | 0.52% |
Jan 07, 2025 | 30.041 | 30.041 | 30.041 | 30.041 | -0.54% |
Jan 06, 2025 | 30.202 | 30.202 | 30.202 | 30.202 | -0.14% |
Jan 03, 2025 | 30.246 | 30.246 | 30.246 | 30.246 | 0.45% |
Jan 02, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.19% |
Dec 31, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | 0.06% |
Dec 30, 2024 | 30.034 | 30.034 | 30.034 | 30.034 | -0.41% |
Dec 27, 2024 | 30.156 | 30.156 | 30.156 | 30.156 | -0.27% |
Dec 24, 2024 | 30.239 | 30.239 | 30.239 | 30.239 | 0.29% |
Dec 23, 2024 | 30.153 | 30.153 | 30.153 | 30.153 | 0.52% |
Dec 20, 2024 | 29.997 | 29.997 | 29.997 | 29.997 | 0.58% |
Highest: 30.302 | Lowest: 29.729 | Difference: 0.573 | Average: 30.073 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review