
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.043 | 25.043 | 25.043 | 25.043 | -0.46% |
Mar 10, 2025 | 25.158 | 25.158 | 25.158 | 25.158 | -0.47% |
Mar 06, 2025 | 25.276 | 25.276 | 25.276 | 25.276 | -1.01% |
Mar 05, 2025 | 25.533 | 25.533 | 25.533 | 25.533 | 0.39% |
Mar 04, 2025 | 25.434 | 25.434 | 25.434 | 25.434 | -0.61% |
Mar 03, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.97% |
Feb 28, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | 0.93% |
Feb 27, 2025 | 25.602 | 25.602 | 25.602 | 25.602 | -0.34% |
Feb 26, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.11% |
Feb 25, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | 0.22% |
Feb 24, 2025 | 25.606 | 25.606 | 25.606 | 25.606 | 0.20% |
Feb 21, 2025 | 25.556 | 25.556 | 25.556 | 25.556 | 2.05% |
Mar 11, 2025 | 25.043 | 25.043 | 25.043 | 25.043 | -0.46% |
Mar 10, 2025 | 25.158 | 25.158 | 25.158 | 25.158 | -0.47% |
Mar 06, 2025 | 25.276 | 25.276 | 25.276 | 25.276 | -1.01% |
Mar 05, 2025 | 25.533 | 25.533 | 25.533 | 25.533 | 0.39% |
Mar 04, 2025 | 25.434 | 25.434 | 25.434 | 25.434 | -0.61% |
Mar 03, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.97% |
Feb 28, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | 0.93% |
Feb 27, 2025 | 25.602 | 25.602 | 25.602 | 25.602 | -0.34% |
Feb 26, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.11% |
Feb 25, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | 0.22% |
Feb 24, 2025 | 25.606 | 25.606 | 25.606 | 25.606 | 0.20% |
Feb 21, 2025 | 25.556 | 25.556 | 25.556 | 25.556 | -0.71% |
Feb 20, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | -0.47% |
Feb 19, 2025 | 25.859 | 25.859 | 25.859 | 25.859 | 0.11% |
Feb 18, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.02% |
Feb 14, 2025 | 25.825 | 25.825 | 25.825 | 25.825 | -0.43% |
Feb 13, 2025 | 25.937 | 25.937 | 25.937 | 25.937 | 0.67% |
Feb 12, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | -0.36% |
Highest: 25.937 | Lowest: 25.043 | Difference: 0.894 | Average: 25.564 | Change %: -3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review