Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 25.594 | 25.594 | 25.594 | 25.594 | -0.21% |
Dec 02, 2024 | 25.648 | 25.648 | 25.648 | 25.648 | 0.25% |
Nov 29, 2024 | 25.582 | 25.582 | 25.582 | 25.582 | 0.36% |
Nov 28, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.15% |
Nov 27, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.34% |
Nov 26, 2024 | 25.365 | 25.365 | 25.365 | 25.365 | 0.54% |
Nov 25, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | 0.39% |
Nov 22, 2024 | 25.131 | 25.131 | 25.131 | 25.131 | 0.31% |
Nov 21, 2024 | 25.052 | 25.052 | 25.052 | 25.052 | 0.29% |
Nov 20, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | -0.06% |
Nov 19, 2024 | 24.993 | 24.993 | 24.993 | 24.993 | -0.25% |
Nov 18, 2024 | 25.057 | 25.057 | 25.057 | 25.057 | 0.05% |
Nov 15, 2024 | 25.044 | 25.044 | 25.044 | 25.044 | -0.40% |
Nov 14, 2024 | 25.144 | 25.144 | 25.144 | 25.144 | -0.06% |
Nov 13, 2024 | 25.159 | 25.159 | 25.159 | 25.159 | 0.09% |
Nov 12, 2024 | 25.137 | 25.137 | 25.137 | 25.137 | 0.17% |
Nov 11, 2024 | 25.093 | 25.093 | 25.093 | 25.093 | 0.25% |
Nov 08, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | 0.11% |
Nov 07, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | 0.39% |
Nov 06, 2024 | 24.903 | 24.903 | 24.903 | 24.903 | 1.45% |
Nov 05, 2024 | 24.548 | 24.548 | 24.548 | 24.548 | 0.40% |
Highest: 25.648 | Lowest: 24.548 | Difference: 1.100 | Average: 25.173 | Change %: 4.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review