Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | -0.54% |
Jan 06, 2025 | 20.018 | 20.018 | 20.018 | 20.018 | -0.16% |
Jan 03, 2025 | 20.049 | 20.049 | 20.049 | 20.049 | 0.44% |
Jan 02, 2025 | 19.961 | 19.961 | 19.961 | 19.961 | 0.19% |
Dec 31, 2024 | 19.924 | 19.924 | 19.924 | 19.924 | 0.06% |
Dec 30, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | -0.42% |
Dec 27, 2024 | 19.997 | 19.997 | 19.997 | 19.997 | -0.29% |
Dec 24, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | 0.28% |
Dec 23, 2024 | 19.998 | 19.998 | 19.998 | 19.998 | 0.51% |
Dec 20, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | 0.58% |
Dec 19, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | -0.35% |
Dec 18, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | -1.72% |
Dec 17, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.03% |
Dec 16, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | -0.06% |
Dec 13, 2024 | 20.205 | 20.205 | 20.205 | 20.205 | -0.07% |
Dec 12, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | -0.53% |
Dec 11, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | 0.41% |
Dec 10, 2024 | 20.244 | 20.244 | 20.244 | 20.244 | -0.02% |
Dec 09, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.52% |
Highest: 20.326 | Lowest: 19.783 | Difference: 0.544 | Average: 20.052 | Change %: -2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review