Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 20.236 | 20.236 | 20.236 | 20.236 | -0.21% |
Dec 02, 2024 | 20.278 | 20.278 | 20.278 | 20.278 | 0.25% |
Nov 29, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | 0.36% |
Nov 28, 2024 | 20.155 | 20.155 | 20.155 | 20.155 | 0.15% |
Nov 27, 2024 | 20.124 | 20.124 | 20.124 | 20.124 | 0.34% |
Nov 26, 2024 | 20.057 | 20.057 | 20.057 | 20.057 | 0.54% |
Nov 25, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | 0.39% |
Nov 22, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.31% |
Nov 21, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.29% |
Nov 20, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | -0.06% |
Nov 19, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | -0.25% |
Nov 18, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | 0.05% |
Nov 15, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | -0.40% |
Nov 14, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | -0.06% |
Nov 13, 2024 | 19.898 | 19.898 | 19.898 | 19.898 | 0.09% |
Nov 12, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.17% |
Nov 11, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | 0.25% |
Nov 08, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | 0.11% |
Nov 07, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.39% |
Nov 06, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 1.45% |
Nov 05, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | 0.40% |
Highest: 20.278 | Lowest: 19.416 | Difference: 0.862 | Average: 19.907 | Change %: 4.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review